{"fund_details":{"scheme_code":149140,"scheme_name":"Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF955L01KH7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":15.8146,"day_change_pct":0.7344},{"nav_date":"2026-09-16","nav":15.6993,"day_change_pct":-0.1799},{"nav_date":"2026-09-15","nav":15.7276,"day_change_pct":-1.5499},{"nav_date":"2026-09-11","nav":15.9752,"day_change_pct":0.0526},{"nav_date":"2026-09-10","nav":15.9668,"day_change_pct":0.1154},{"nav_date":"2026-09-09","nav":15.9484,"day_change_pct":-0.664},{"nav_date":"2026-09-08","nav":16.055,"day_change_pct":-0.4057},{"nav_date":"2026-09-07","nav":16.1204,"day_change_pct":-0.3271},{"nav_date":"2026-09-04","nav":16.1733,"day_change_pct":-0.2055},{"nav_date":"2026-09-03","nav":16.2066,"day_change_pct":-0.1602},{"nav_date":"2026-09-02","nav":16.2326,"day_change_pct":-0.4697},{"nav_date":"2026-09-01","nav":16.3092,"day_change_pct":-0.8143},{"nav_date":"2026-08-31","nav":16.4431,"day_change_pct":0.1871},{"nav_date":"2026-08-28","nav":16.4124,"day_change_pct":0.1354},{"nav_date":"2026-08-27","nav":16.3902,"day_change_pct":-0.0134},{"nav_date":"2026-08-26","nav":16.3924,"day_change_pct":0.0287},{"nav_date":"2026-08-25","nav":16.3877,"day_change_pct":0.2852},{"nav_date":"2026-08-24","nav":16.3411,"day_change_pct":-0.1808},{"nav_date":"2026-08-21","nav":16.3707,"day_change_pct":0.4116},{"nav_date":"2026-08-20","nav":16.3036,"day_change_pct":0.5911},{"nav_date":"2026-08-19","nav":16.2078,"day_change_pct":-0.3921},{"nav_date":"2026-08-18","nav":16.2716,"day_change_pct":-0.3039},{"nav_date":"2026-08-17","nav":16.3212,"day_change_pct":-0.2463},{"nav_date":"2026-08-14","nav":16.3615,"day_change_pct":0.0312},{"nav_date":"2026-08-13","nav":16.3564,"day_change_pct":-0.1203},{"nav_date":"2026-08-12","nav":16.3761,"day_change_pct":0.077},{"nav_date":"2026-08-11","nav":16.3635,"day_change_pct":-0.3374},{"nav_date":"2026-08-10","nav":16.4189,"day_change_pct":0.5733},{"nav_date":"2026-08-07","nav":16.3253,"day_change_pct":0.0766},{"nav_date":"2026-08-06","nav":16.3128,"day_change_pct":0.1332},{"nav_date":"2026-08-05","nav":16.2911,"day_change_pct":0.3313},{"nav_date":"2026-08-04","nav":16.2373,"day_change_pct":-0.4097},{"nav_date":"2026-08-03","nav":16.3041,"day_change_pct":1.5452},{"nav_date":"2026-07-31","nav":16.056,"day_change_pct":0.5757},{"nav_date":"2026-07-30","nav":15.9641,"day_change_pct":-0.0332},{"nav_date":"2026-07-29","nav":15.9694,"day_change_pct":0.8704},{"nav_date":"2026-07-28","nav":15.8316,"day_change_pct":-0.0063},{"nav_date":"2026-07-27","nav":15.8326,"day_change_pct":0.905},{"nav_date":"2026-07-24","nav":15.6906,"day_change_pct":-0.3727},{"nav_date":"2026-07-23","nav":15.7493,"day_change_pct":-0.7631},{"nav_date":"2026-07-22","nav":15.8704,"day_change_pct":-0.6722},{"nav_date":"2026-07-21","nav":15.9778,"day_change_pct":0.1887},{"nav_date":"2026-07-20","nav":15.9477,"day_change_pct":-0.1052},{"nav_date":"2026-07-17","nav":15.9645,"day_change_pct":0.3041},{"nav_date":"2026-07-16","nav":15.9161,"day_change_pct":-0.128},{"nav_date":"2026-07-15","nav":15.9365,"day_change_pct":0.5692},{"nav_date":"2026-07-14","nav":15.8463,"day_change_pct":-0.4423},{"nav_date":"2026-07-13","nav":15.9167,"day_change_pct":0.0138},{"nav_date":"2026-07-10","nav":15.9145,"day_change_pct":0.9349},{"nav_date":"2026-07-09","nav":15.7671,"day_change_pct":0.8359},{"nav_date":"2026-07-08","nav":15.6364,"day_change_pct":-1.5204},{"nav_date":"2026-07-07","nav":15.8778,"day_change_pct":-0.2256},{"nav_date":"2026-07-06","nav":15.9137,"day_change_pct":0.4907},{"nav_date":"2026-07-03","nav":15.836,"day_change_pct":-0.1312},{"nav_date":"2026-07-02","nav":15.8568,"day_change_pct":0.4943},{"nav_date":"2026-07-01","nav":15.7788,"day_change_pct":0.1428},{"nav_date":"2026-06-30","nav":15.7563,"day_change_pct":-0.3516},{"nav_date":"2026-06-29","nav":15.8119,"day_change_pct":-0.1742},{"nav_date":"2026-06-25","nav":15.8395,"day_change_pct":0.0783},{"nav_date":"2026-06-24","nav":15.8271,"day_change_pct":0.2445},{"nav_date":"2026-06-23","nav":15.7885,"day_change_pct":-1.0293},{"nav_date":"2026-06-22","nav":15.9527,"day_change_pct":0.2678},{"nav_date":"2026-06-19","nav":15.9101,"day_change_pct":0.3273},{"nav_date":"2026-06-18","nav":15.8582,"day_change_pct":0.4529},{"nav_date":"2026-06-17","nav":15.7867,"day_change_pct":0.5362},{"nav_date":"2026-06-16","nav":15.7025,"day_change_pct":0.347},{"nav_date":"2026-06-15","nav":15.6482,"day_change_pct":1.4003},{"nav_date":"2026-06-12","nav":15.4321,"day_change_pct":1.9253},{"nav_date":"2026-06-11","nav":15.1406,"day_change_pct":-0.3751},{"nav_date":"2026-06-10","nav":15.1976,"day_change_pct":-0.6167},{"nav_date":"2026-06-09","nav":15.2919,"day_change_pct":0.6854},{"nav_date":"2026-06-08","nav":15.1878,"day_change_pct":-1.0966},{"nav_date":"2026-06-05","nav":15.3562,"day_change_pct":-0.0586},{"nav_date":"2026-06-04","nav":15.3652,"day_change_pct":0.1166},{"nav_date":"2026-06-03","nav":15.3473,"day_change_pct":-0.2606},{"nav_date":"2026-06-02","nav":15.3874,"day_change_pct":0.0058},{"nav_date":"2026-06-01","nav":15.3865,"day_change_pct":-1.1995},{"nav_date":"2026-05-29","nav":15.5733,"day_change_pct":-0.8947},{"nav_date":"2026-05-27","nav":15.7139,"day_change_pct":0.2303},{"nav_date":"2026-05-26","nav":15.6778,"day_change_pct":-0.3173},{"nav_date":"2026-05-25","nav":15.7277,"day_change_pct":1.1733},{"nav_date":"2026-05-22","nav":15.5453,"day_change_pct":-0.0129},{"nav_date":"2026-05-21","nav":15.5473,"day_change_pct":0.0669},{"nav_date":"2026-05-20","nav":15.5369,"day_change_pct":0.5651},{"nav_date":"2026-05-19","nav":15.4496,"day_change_pct":0.1913},{"nav_date":"2026-05-18","nav":15.4201,"day_change_pct":-0.0376},{"nav_date":"2026-05-15","nav":15.4259,"day_change_pct":-0.249},{"nav_date":"2026-05-14","nav":15.4644,"day_change_pct":0.807},{"nav_date":"2026-05-13","nav":15.3406,"day_change_pct":-0.1432},{"nav_date":"2026-05-12","nav":15.3626,"day_change_pct":-1.9961},{"nav_date":"2026-05-11","nav":15.6755,"day_change_pct":-1.3921},{"nav_date":"2026-05-08","nav":15.8968,"day_change_pct":-0.4259},{"nav_date":"2026-05-07","nav":15.9648,"day_change_pct":0.6563},{"nav_date":"2026-05-06","nav":15.8607,"day_change_pct":0.985},{"nav_date":"2026-05-05","nav":15.706,"day_change_pct":-0.0808},{"nav_date":"2026-05-04","nav":15.7187,"day_change_pct":0.7028},{"nav_date":"2026-04-30","nav":15.609,"day_change_pct":-0.4122},{"nav_date":"2026-04-29","nav":15.6736,"day_change_pct":0.4119},{"nav_date":"2026-04-28","nav":15.6093,"day_change_pct":-0.2339},{"nav_date":"2026-04-27","nav":15.6459,"day_change_pct":1.2581},{"nav_date":"2026-04-24","nav":15.4515,"day_change_pct":-0.8979},{"nav_date":"2026-04-23","nav":15.5915,"day_change_pct":-0.2738},{"nav_date":"2026-04-22","nav":15.6343,"day_change_pct":-0.3112},{"nav_date":"2026-04-21","nav":15.6831,"day_change_pct":0.7063},{"nav_date":"2026-04-20","nav":15.5731,"day_change_pct":0.1016},{"nav_date":"2026-04-17","nav":15.5573,"day_change_pct":0.793},{"nav_date":"2026-04-16","nav":15.4349,"day_change_pct":0.4281},{"nav_date":"2026-04-15","nav":15.3691,"day_change_pct":1.6455},{"nav_date":"2026-04-13","nav":15.1203,"day_change_pct":-0.687},{"nav_date":"2026-04-10","nav":15.2249,"day_change_pct":1.4081},{"nav_date":"2026-04-09","nav":15.0135,"day_change_pct":-0.1197},{"nav_date":"2026-04-08","nav":15.0315,"day_change_pct":3.547},{"nav_date":"2026-04-07","nav":14.5166,"day_change_pct":0.5611},{"nav_date":"2026-04-06","nav":14.4356,"day_change_pct":0.6835},{"nav_date":"2026-04-02","nav":14.3376,"day_change_pct":0.0237},{"nav_date":"2026-04-01","nav":14.3342,"day_change_pct":1.6942},{"nav_date":"2026-03-31","nav":14.0954,"day_change_pct":-0.005},{"nav_date":"2026-03-30","nav":14.0961,"day_change_pct":-2.2862},{"nav_date":"2026-03-27","nav":14.4259,"day_change_pct":-1.8459},{"nav_date":"2026-03-25","nav":14.6972,"day_change_pct":1.6474},{"nav_date":"2026-03-24","nav":14.459,"day_change_pct":2.0316},{"nav_date":"2026-03-23","nav":14.1711,"day_change_pct":-2.7144},{"nav_date":"2026-03-20","nav":14.5665,"day_change_pct":0.6794},{"nav_date":"2026-03-19","nav":14.4682,"day_change_pct":-2.8158},{"nav_date":"2026-03-18","nav":14.8874,"day_change_pct":1.0768},{"nav_date":"2026-03-17","nav":14.7288,"day_change_pct":0.8435},{"nav_date":"2026-03-16","nav":14.6056,"day_change_pct":0.3794},{"nav_date":"2026-03-13","nav":14.5504,"day_change_pct":-2.2131},{"nav_date":"2026-03-12","nav":14.8797,"day_change_pct":-0.7914},{"nav_date":"2026-03-11","nav":14.9984,"day_change_pct":-1.2119},{"nav_date":"2026-03-10","nav":15.1824,"day_change_pct":1.0261},{"nav_date":"2026-03-09","nav":15.0282,"day_change_pct":-1.8188},{"nav_date":"2026-03-06","nav":15.3066,"day_change_pct":-0.7637},{"nav_date":"2026-03-05","nav":15.4244,"day_change_pct":1.1821},{"nav_date":"2026-03-04","nav":15.2442,"day_change_pct":-1.8207},{"nav_date":"2026-03-02","nav":15.5269,"day_change_pct":-1.3288},{"nav_date":"2026-02-27","nav":15.736,"day_change_pct":-0.9966},{"nav_date":"2026-02-26","nav":15.8944,"day_change_pct":0.3339},{"nav_date":"2026-02-25","nav":15.8415,"day_change_pct":0.4037},{"nav_date":"2026-02-24","nav":15.7778,"day_change_pct":-0.7411},{"nav_date":"2026-02-23","nav":15.8956,"day_change_pct":0.3554},{"nav_date":"2026-02-20","nav":15.8393,"day_change_pct":0.5395},{"nav_date":"2026-02-19","nav":15.7543,"day_change_pct":-1.4358},{"nav_date":"2026-02-18","nav":15.9838,"day_change_pct":0.4127},{"nav_date":"2026-02-17","nav":15.9181,"day_change_pct":0.2904},{"nav_date":"2026-02-16","nav":15.872,"day_change_pct":0.6219},{"nav_date":"2026-02-13","nav":15.7739,"day_change_pct":-1.0023},{"nav_date":"2026-02-12","nav":15.9336,"day_change_pct":-0.5865},{"nav_date":"2026-02-11","nav":16.0276,"day_change_pct":0.1719},{"nav_date":"2026-02-10","nav":16.0001,"day_change_pct":0.4539},{"nav_date":"2026-02-09","nav":15.9278,"day_change_pct":1.016},{"nav_date":"2026-02-06","nav":15.7676,"day_change_pct":0.5189},{"nav_date":"2026-02-05","nav":15.6862,"day_change_pct":-0.6391},{"nav_date":"2026-02-04","nav":15.7871,"day_change_pct":-0.0532},{"nav_date":"2026-02-03","nav":15.7955,"day_change_pct":2.471},{"nav_date":"2026-02-02","nav":15.4146,"day_change_pct":-0.9834},{"nav_date":"2026-01-30","nav":15.5677,"day_change_pct":0.1351},{"nav_date":"2026-01-29","nav":15.5467,"day_change_pct":0.0206},{"nav_date":"2026-01-28","nav":15.5435,"day_change_pct":1.0335},{"nav_date":"2026-01-27","nav":15.3845,"day_change_pct":0.4223},{"nav_date":"2026-01-23","nav":15.3198,"day_change_pct":-1.1709},{"nav_date":"2026-01-22","nav":15.5013,"day_change_pct":0.3756},{"nav_date":"2026-01-21","nav":15.4433,"day_change_pct":-0.4339},{"nav_date":"2026-01-20","nav":15.5106,"day_change_pct":-1.7881},{"nav_date":"2026-01-19","nav":15.793,"day_change_pct":-0.1435},{"nav_date":"2026-01-16","nav":15.8157,"day_change_pct":-0.0139},{"nav_date":"2026-01-14","nav":15.8179,"day_change_pct":-0.1376},{"nav_date":"2026-01-13","nav":15.8397,"day_change_pct":-0.2751},{"nav_date":"2026-01-12","nav":15.8834,"day_change_pct":-0.1728},{"nav_date":"2026-01-09","nav":15.9109,"day_change_pct":-0.782},{"nav_date":"2026-01-08","nav":16.0363,"day_change_pct":-1.5979},{"nav_date":"2026-01-07","nav":16.2967,"day_change_pct":0.2757},{"nav_date":"2026-01-06","nav":16.2519,"day_change_pct":0.0905},{"nav_date":"2026-01-05","nav":16.2372,"day_change_pct":-0.0886},{"nav_date":"2026-01-02","nav":16.2516,"day_change_pct":0.9742},{"nav_date":"2026-01-01","nav":16.0948,"day_change_pct":0.0392},{"nav_date":"2025-12-31","nav":16.0885,"day_change_pct":0.6072},{"nav_date":"2025-12-30","nav":15.9914,"day_change_pct":-0.0163},{"nav_date":"2025-12-29","nav":15.994,"day_change_pct":-0.5027},{"nav_date":"2025-12-26","nav":16.0748,"day_change_pct":-0.1652},{"nav_date":"2025-12-24","nav":16.1014,"day_change_pct":-0.2738},{"nav_date":"2025-12-23","nav":16.1456,"day_change_pct":-0.162},{"nav_date":"2025-12-22","nav":16.1718,"day_change_pct":0.7131},{"nav_date":"2025-12-19","nav":16.0573,"day_change_pct":1.0014},{"nav_date":"2025-12-18","nav":15.8981,"day_change_pct":-0.1802},{"nav_date":"2025-12-17","nav":15.9268,"day_change_pct":-0.1711},{"nav_date":"2025-12-16","nav":15.9541,"day_change_pct":-0.6365},{"nav_date":"2025-12-15","nav":16.0563,"day_change_pct":0.0623},{"nav_date":"2025-12-12","nav":16.0463,"day_change_pct":0.593},{"nav_date":"2025-12-11","nav":15.9517,"day_change_pct":0.7713},{"nav_date":"2025-12-10","nav":15.8296,"day_change_pct":-0.4378},{"nav_date":"2025-12-09","nav":15.8992,"day_change_pct":0.1512},{"nav_date":"2025-12-08","nav":15.8752,"day_change_pct":-1.1562},{"nav_date":"2025-12-05","nav":16.0609,"day_change_pct":0.2384},{"nav_date":"2025-12-04","nav":16.0227,"day_change_pct":-0.1203},{"nav_date":"2025-12-03","nav":16.042,"day_change_pct":-0.4814},{"nav_date":"2025-12-02","nav":16.1196,"day_change_pct":-0.34},{"nav_date":"2025-12-01","nav":16.1746,"day_change_pct":0.2293},{"nav_date":"2025-11-28","nav":16.1376,"day_change_pct":0.2049},{"nav_date":"2025-11-27","nav":16.1046,"day_change_pct":-0.0081},{"nav_date":"2025-11-26","nav":16.1059,"day_change_pct":1.2625},{"nav_date":"2025-11-25","nav":15.9051,"day_change_pct":0.2414},{"nav_date":"2025-11-24","nav":15.8668,"day_change_pct":-0.4698},{"nav_date":"2025-11-21","nav":15.9417,"day_change_pct":-0.8909},{"nav_date":"2025-11-20","nav":16.085,"day_change_pct":0.3826},{"nav_date":"2025-11-19","nav":16.0237,"day_change_pct":0.5876},{"nav_date":"2025-11-18","nav":15.9301,"day_change_pct":-0.2761},{"nav_date":"2025-11-17","nav":15.9742,"day_change_pct":0.5312},{"nav_date":"2025-11-14","nav":15.8898,"day_change_pct":0.1993},{"nav_date":"2025-11-13","nav":15.8582,"day_change_pct":-0.1649},{"nav_date":"2025-11-12","nav":15.8844,"day_change_pct":0.4414},{"nav_date":"2025-11-11","nav":15.8146,"day_change_pct":0.3515},{"nav_date":"2025-11-10","nav":15.7592,"day_change_pct":0.4167},{"nav_date":"2025-11-07","nav":15.6938,"day_change_pct":0.0663},{"nav_date":"2025-11-06","nav":15.6834,"day_change_pct":-0.8252},{"nav_date":"2025-11-04","nav":15.8139,"day_change_pct":0.0734},{"nav_date":"2025-11-03","nav":15.8023,"day_change_pct":0.29},{"nav_date":"2025-10-31","nav":15.7566,"day_change_pct":-0.5623},{"nav_date":"2025-10-30","nav":15.8457,"day_change_pct":-0.0965},{"nav_date":"2025-10-29","nav":15.861,"day_change_pct":0.5101},{"nav_date":"2025-10-28","nav":15.7805,"day_change_pct":-0.069},{"nav_date":"2025-10-27","nav":15.7914,"day_change_pct":0.4465},{"nav_date":"2025-10-24","nav":15.7212,"day_change_pct":-0.4118},{"nav_date":"2025-10-23","nav":15.7862,"day_change_pct":-0.1196},{"nav_date":"2025-10-20","nav":15.8051,"day_change_pct":0.441},{"nav_date":"2025-10-17","nav":15.7357,"day_change_pct":0.0884},{"nav_date":"2025-10-16","nav":15.7218,"day_change_pct":0.7169},{"nav_date":"2025-10-15","nav":15.6099,"day_change_pct":0.802},{"nav_date":"2025-10-14","nav":15.4857,"day_change_pct":-0.6754},{"nav_date":"2025-10-13","nav":15.591,"day_change_pct":-0.139},{"nav_date":"2025-10-10","nav":15.6127,"day_change_pct":0.5526},{"nav_date":"2025-10-09","nav":15.5269,"day_change_pct":0.4834},{"nav_date":"2025-10-08","nav":15.4522,"day_change_pct":-0.3392},{"nav_date":"2025-10-07","nav":15.5048,"day_change_pct":0.0807},{"nav_date":"2025-10-06","nav":15.4923,"day_change_pct":0.5889},{"nav_date":"2025-10-03","nav":15.4016,"day_change_pct":0.3695},{"nav_date":"2025-10-01","nav":15.3449,"day_change_pct":0.9958},{"nav_date":"2025-09-30","nav":15.1936,"day_change_pct":-0.3215},{"nav_date":"2025-09-29","nav":15.2426,"day_change_pct":-0.0498},{"nav_date":"2025-09-26","nav":15.2502,"day_change_pct":-1.0672},{"nav_date":"2025-09-25","nav":15.4147,"day_change_pct":-0.6234},{"nav_date":"2025-09-24","nav":15.5114,"day_change_pct":-0.6087},{"nav_date":"2025-09-23","nav":15.6064,"day_change_pct":-0.2658},{"nav_date":"2025-09-22","nav":15.648,"day_change_pct":-0.5921},{"nav_date":"2025-09-19","nav":15.7412,"day_change_pct":-0.3223},{"nav_date":"2025-09-18","nav":15.7921,"day_change_pct":0.1941},{"nav_date":"2025-09-17","nav":15.7615,"day_change_pct":0.4026},{"nav_date":"2025-09-16","nav":15.6983,"day_change_pct":0.5393},{"nav_date":"2025-09-15","nav":15.6141,"day_change_pct":0.109},{"nav_date":"2025-09-12","nav":15.5971,"day_change_pct":0.3229}],"total":1232,"page":1,"page_size":250}