HDFC NIFTY50 Equal weight Index Fund - Growth Option
HDFC Mutual Fund₹17.6443
+0.70%
HDFC NIFTY50 Equal weight Index Fund - Growth Option is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1BN6). As of 2026-09-17, its NAV is ₹17.6443 (+0.70% from the previous day). Full daily NAV history since 2021-08-20 is available below, along with a free JSON API.
Fund details
Scheme Code
149106
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF179KC1BN6
ISIN (Reinvest)
—
Launch Date
2021-08-04
NFO Closed
2021-08-13
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-09-17 | ₹17.6443 | +0.70% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-09-16 | ₹17.5216 | +0.36% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-09-15 | ₹17.4589 | -1.42% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-09-11 | ₹17.7111 | -0.54% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-09-10 | ₹17.8074 | +0.10% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-09-09 | ₹17.7899 | -0.45% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-09-08 | ₹17.8698 | -0.26% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-09-07 | ₹17.9159 | -0.65% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-09-04 | ₹18.0340 | +0.09% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-09-03 | ₹18.0178 | -0.30% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-09-02 | ₹18.0716 | -0.50% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-09-01 | ₹18.1628 | -0.45% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-08-31 | ₹18.2447 | -0.41% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-08-28 | ₹18.3192 | +0.39% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-08-27 | ₹18.2478 | -0.26% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-08-26 | ₹18.2961 | -0.57% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-08-25 | ₹18.4014 | +0.47% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-08-24 | ₹18.3157 | -0.06% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-08-21 | ₹18.3272 | +0.00% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-08-20 | ₹18.3270 | +0.52% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-08-19 | ₹18.2320 | -0.19% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-08-18 | ₹18.2672 | -0.61% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-08-17 | ₹18.3800 | -0.44% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-08-14 | ₹18.4610 | -0.37% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-08-13 | ₹18.5302 | +0.10% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-08-12 | ₹18.5126 | -0.32% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-08-11 | ₹18.5727 | -0.48% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-08-10 | ₹18.6619 | +0.08% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-08-07 | ₹18.6466 | -0.15% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-08-06 | ₹18.6752 | -0.31% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-08-05 | ₹18.7337 | +0.18% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-08-04 | ₹18.6991 | -0.51% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-08-03 | ₹18.7948 | +1.74% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-07-31 | ₹18.4732 | +0.32% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-07-30 | ₹18.4134 | +0.18% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-07-29 | ₹18.3794 | +0.92% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-07-28 | ₹18.2112 | +0.20% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-07-27 | ₹18.1757 | +1.13% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-07-24 | ₹17.9725 | -0.39% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-07-23 | ₹18.0434 | -0.42% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-07-22 | ₹18.1203 | -0.55% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-07-21 | ₹18.2202 | +0.12% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-07-20 | ₹18.1990 | +0.21% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-07-17 | ₹18.1603 | +0.74% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-07-16 | ₹18.0268 | -0.01% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-07-15 | ₹18.0281 | +0.08% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-07-14 | ₹18.0130 | -0.73% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-07-13 | ₹18.1451 | +0.11% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-07-10 | ₹18.1258 | +0.95% |
| HDFC NIFTY50 Equal weight Index Fund - Growth Option | 2026-07-09 | ₹17.9549 | +0.29% |