{"fund_details":{"scheme_code":149106,"scheme_name":"HDFC NIFTY50 Equal weight Index Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1BN6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":17.6443,"day_change_pct":0.7003},{"nav_date":"2026-09-16","nav":17.5216,"day_change_pct":0.3591},{"nav_date":"2026-09-15","nav":17.4589,"day_change_pct":-1.424},{"nav_date":"2026-09-11","nav":17.7111,"day_change_pct":-0.5408},{"nav_date":"2026-09-10","nav":17.8074,"day_change_pct":0.0984},{"nav_date":"2026-09-09","nav":17.7899,"day_change_pct":-0.4471},{"nav_date":"2026-09-08","nav":17.8698,"day_change_pct":-0.2573},{"nav_date":"2026-09-07","nav":17.9159,"day_change_pct":-0.6549},{"nav_date":"2026-09-04","nav":18.034,"day_change_pct":0.0899},{"nav_date":"2026-09-03","nav":18.0178,"day_change_pct":-0.2977},{"nav_date":"2026-09-02","nav":18.0716,"day_change_pct":-0.5021},{"nav_date":"2026-09-01","nav":18.1628,"day_change_pct":-0.4489},{"nav_date":"2026-08-31","nav":18.2447,"day_change_pct":-0.4067},{"nav_date":"2026-08-28","nav":18.3192,"day_change_pct":0.3913},{"nav_date":"2026-08-27","nav":18.2478,"day_change_pct":-0.264},{"nav_date":"2026-08-26","nav":18.2961,"day_change_pct":-0.5722},{"nav_date":"2026-08-25","nav":18.4014,"day_change_pct":0.4679},{"nav_date":"2026-08-24","nav":18.3157,"day_change_pct":-0.0627},{"nav_date":"2026-08-21","nav":18.3272,"day_change_pct":0.0011},{"nav_date":"2026-08-20","nav":18.327,"day_change_pct":0.5211},{"nav_date":"2026-08-19","nav":18.232,"day_change_pct":-0.1927},{"nav_date":"2026-08-18","nav":18.2672,"day_change_pct":-0.6137},{"nav_date":"2026-08-17","nav":18.38,"day_change_pct":-0.4388},{"nav_date":"2026-08-14","nav":18.461,"day_change_pct":-0.3734},{"nav_date":"2026-08-13","nav":18.5302,"day_change_pct":0.0951},{"nav_date":"2026-08-12","nav":18.5126,"day_change_pct":-0.3236},{"nav_date":"2026-08-11","nav":18.5727,"day_change_pct":-0.478},{"nav_date":"2026-08-10","nav":18.6619,"day_change_pct":0.0821},{"nav_date":"2026-08-07","nav":18.6466,"day_change_pct":-0.1531},{"nav_date":"2026-08-06","nav":18.6752,"day_change_pct":-0.3123},{"nav_date":"2026-08-05","nav":18.7337,"day_change_pct":0.185},{"nav_date":"2026-08-04","nav":18.6991,"day_change_pct":-0.5092},{"nav_date":"2026-08-03","nav":18.7948,"day_change_pct":1.7409},{"nav_date":"2026-07-31","nav":18.4732,"day_change_pct":0.3248},{"nav_date":"2026-07-30","nav":18.4134,"day_change_pct":0.185},{"nav_date":"2026-07-29","nav":18.3794,"day_change_pct":0.9236},{"nav_date":"2026-07-28","nav":18.2112,"day_change_pct":0.1953},{"nav_date":"2026-07-27","nav":18.1757,"day_change_pct":1.1306},{"nav_date":"2026-07-24","nav":17.9725,"day_change_pct":-0.3929},{"nav_date":"2026-07-23","nav":18.0434,"day_change_pct":-0.4244},{"nav_date":"2026-07-22","nav":18.1203,"day_change_pct":-0.5483},{"nav_date":"2026-07-21","nav":18.2202,"day_change_pct":0.1165},{"nav_date":"2026-07-20","nav":18.199,"day_change_pct":0.2131},{"nav_date":"2026-07-17","nav":18.1603,"day_change_pct":0.7406},{"nav_date":"2026-07-16","nav":18.0268,"day_change_pct":-0.0072},{"nav_date":"2026-07-15","nav":18.0281,"day_change_pct":0.0838},{"nav_date":"2026-07-14","nav":18.013,"day_change_pct":-0.728},{"nav_date":"2026-07-13","nav":18.1451,"day_change_pct":0.1065},{"nav_date":"2026-07-10","nav":18.1258,"day_change_pct":0.9518},{"nav_date":"2026-07-09","nav":17.9549,"day_change_pct":0.2899},{"nav_date":"2026-07-08","nav":17.903,"day_change_pct":-1.9642},{"nav_date":"2026-07-07","nav":18.2617,"day_change_pct":-0.1345},{"nav_date":"2026-07-06","nav":18.2863,"day_change_pct":0.2335},{"nav_date":"2026-07-03","nav":18.2437,"day_change_pct":0.5728},{"nav_date":"2026-07-02","nav":18.1398,"day_change_pct":0.8602},{"nav_date":"2026-07-01","nav":17.9851,"day_change_pct":0.5726},{"nav_date":"2026-06-30","nav":17.8827,"day_change_pct":-0.2338},{"nav_date":"2026-06-29","nav":17.9246,"day_change_pct":-0.4062},{"nav_date":"2026-06-25","nav":17.9977,"day_change_pct":0.0756},{"nav_date":"2026-06-24","nav":17.9841,"day_change_pct":0.5142},{"nav_date":"2026-06-23","nav":17.8921,"day_change_pct":-1.1175},{"nav_date":"2026-06-22","nav":18.0943,"day_change_pct":0.2221},{"nav_date":"2026-06-19","nav":18.0542,"day_change_pct":-0.2161},{"nav_date":"2026-06-18","nav":18.0933,"day_change_pct":0.4804},{"nav_date":"2026-06-17","nav":18.0068,"day_change_pct":0.3651},{"nav_date":"2026-06-16","nav":17.9413,"day_change_pct":0.3327},{"nav_date":"2026-06-15","nav":17.8818,"day_change_pct":1.166},{"nav_date":"2026-06-12","nav":17.6757,"day_change_pct":1.458},{"nav_date":"2026-06-11","nav":17.4217,"day_change_pct":-0.4986},{"nav_date":"2026-06-10","nav":17.509,"day_change_pct":-0.538},{"nav_date":"2026-06-09","nav":17.6037,"day_change_pct":0.4611},{"nav_date":"2026-06-08","nav":17.5229,"day_change_pct":-1.1764},{"nav_date":"2026-06-05","nav":17.7315,"day_change_pct":-0.1301},{"nav_date":"2026-06-04","nav":17.7546,"day_change_pct":0.1246},{"nav_date":"2026-06-03","nav":17.7325,"day_change_pct":-0.4933},{"nav_date":"2026-06-02","nav":17.8204,"day_change_pct":0.4804},{"nav_date":"2026-06-01","nav":17.7352,"day_change_pct":-0.7915},{"nav_date":"2026-05-29","nav":17.8767,"day_change_pct":-1.5291},{"nav_date":"2026-05-27","nav":18.1543,"day_change_pct":0.4498},{"nav_date":"2026-05-26","nav":18.073,"day_change_pct":-0.131},{"nav_date":"2026-05-25","nav":18.0967,"day_change_pct":1.1356},{"nav_date":"2026-05-22","nav":17.8935,"day_change_pct":0.1472},{"nav_date":"2026-05-21","nav":17.8672,"day_change_pct":0.2739},{"nav_date":"2026-05-20","nav":17.8184,"day_change_pct":0.0888},{"nav_date":"2026-05-19","nav":17.8026,"day_change_pct":0.0343},{"nav_date":"2026-05-18","nav":17.7965,"day_change_pct":-0.175},{"nav_date":"2026-05-15","nav":17.8277,"day_change_pct":0.0017},{"nav_date":"2026-05-14","nav":17.8274,"day_change_pct":1.2345},{"nav_date":"2026-05-13","nav":17.61,"day_change_pct":0.3779},{"nav_date":"2026-05-12","nav":17.5437,"day_change_pct":-1.9943},{"nav_date":"2026-05-11","nav":17.9007,"day_change_pct":-1.0546},{"nav_date":"2026-05-08","nav":18.0915,"day_change_pct":-0.198},{"nav_date":"2026-05-07","nav":18.1274,"day_change_pct":0.0712},{"nav_date":"2026-05-06","nav":18.1145,"day_change_pct":1.379},{"nav_date":"2026-05-05","nav":17.8681,"day_change_pct":-0.2507},{"nav_date":"2026-05-04","nav":17.913,"day_change_pct":0.6495},{"nav_date":"2026-04-30","nav":17.7974,"day_change_pct":-0.7993},{"nav_date":"2026-04-29","nav":17.9408,"day_change_pct":0.6293},{"nav_date":"2026-04-28","nav":17.8286,"day_change_pct":-0.2758},{"nav_date":"2026-04-27","nav":17.8779,"day_change_pct":0.907},{"nav_date":"2026-04-24","nav":17.7172,"day_change_pct":-0.988},{"nav_date":"2026-04-23","nav":17.894,"day_change_pct":-0.429},{"nav_date":"2026-04-22","nav":17.9711,"day_change_pct":-0.4415},{"nav_date":"2026-04-21","nav":18.0508,"day_change_pct":0.7007},{"nav_date":"2026-04-20","nav":17.9252,"day_change_pct":0.0849},{"nav_date":"2026-04-17","nav":17.91,"day_change_pct":0.6723},{"nav_date":"2026-04-16","nav":17.7904,"day_change_pct":0.1368},{"nav_date":"2026-04-15","nav":17.7661,"day_change_pct":1.9148},{"nav_date":"2026-04-13","nav":17.4323,"day_change_pct":-0.8452},{"nav_date":"2026-04-10","nav":17.5809,"day_change_pct":1.053},{"nav_date":"2026-04-09","nav":17.3977,"day_change_pct":-0.3437},{"nav_date":"2026-04-08","nav":17.4577,"day_change_pct":3.3281},{"nav_date":"2026-04-07","nav":16.8954,"day_change_pct":0.608},{"nav_date":"2026-04-06","nav":16.7933,"day_change_pct":1.4192},{"nav_date":"2026-04-02","nav":16.5583,"day_change_pct":-0.003},{"nav_date":"2026-04-01","nav":16.5588,"day_change_pct":1.5149},{"nav_date":"2026-03-31","nav":16.3117,"day_change_pct":-0.0025},{"nav_date":"2026-03-30","nav":16.3121,"day_change_pct":-2.0018},{"nav_date":"2026-03-27","nav":16.6453,"day_change_pct":-1.6532},{"nav_date":"2026-03-25","nav":16.9251,"day_change_pct":1.878},{"nav_date":"2026-03-24","nav":16.6131,"day_change_pct":1.6633},{"nav_date":"2026-03-23","nav":16.3413,"day_change_pct":-2.8859},{"nav_date":"2026-03-20","nav":16.8269,"day_change_pct":0.7695},{"nav_date":"2026-03-19","nav":16.6984,"day_change_pct":-3.0746},{"nav_date":"2026-03-18","nav":17.2281,"day_change_pct":0.8937},{"nav_date":"2026-03-17","nav":17.0755,"day_change_pct":0.7523},{"nav_date":"2026-03-16","nav":16.948,"day_change_pct":0.6652},{"nav_date":"2026-03-13","nav":16.836,"day_change_pct":-2.2356},{"nav_date":"2026-03-12","nav":17.221,"day_change_pct":-0.7767},{"nav_date":"2026-03-11","nav":17.3558,"day_change_pct":-1.3965},{"nav_date":"2026-03-10","nav":17.6016,"day_change_pct":1.2535},{"nav_date":"2026-03-09","nav":17.3837,"day_change_pct":-1.9421},{"nav_date":"2026-03-06","nav":17.728,"day_change_pct":-1.0073},{"nav_date":"2026-03-05","nav":17.9084,"day_change_pct":1.3119},{"nav_date":"2026-03-04","nav":17.6765,"day_change_pct":-2.0855},{"nav_date":"2026-03-02","nav":18.053,"day_change_pct":-1.1964},{"nav_date":"2026-02-27","nav":18.2716,"day_change_pct":-1.3077},{"nav_date":"2026-02-26","nav":18.5137,"day_change_pct":0.158},{"nav_date":"2026-02-25","nav":18.4845,"day_change_pct":0.6386},{"nav_date":"2026-02-24","nav":18.3672,"day_change_pct":-0.7961},{"nav_date":"2026-02-23","nav":18.5146,"day_change_pct":0.4847},{"nav_date":"2026-02-20","nav":18.4253,"day_change_pct":0.6143},{"nav_date":"2026-02-19","nav":18.3128,"day_change_pct":-1.3776},{"nav_date":"2026-02-18","nav":18.5686,"day_change_pct":0.3903},{"nav_date":"2026-02-17","nav":18.4964,"day_change_pct":0.2558},{"nav_date":"2026-02-16","nav":18.4492,"day_change_pct":0.7179},{"nav_date":"2026-02-13","nav":18.3177,"day_change_pct":-1.3416},{"nav_date":"2026-02-12","nav":18.5668,"day_change_pct":-0.4322},{"nav_date":"2026-02-11","nav":18.6474,"day_change_pct":0.3142},{"nav_date":"2026-02-10","nav":18.589,"day_change_pct":0.3861},{"nav_date":"2026-02-09","nav":18.5175,"day_change_pct":0.9222},{"nav_date":"2026-02-06","nav":18.3483,"day_change_pct":-0.0142},{"nav_date":"2026-02-05","nav":18.3509,"day_change_pct":-0.2587},{"nav_date":"2026-02-04","nav":18.3985,"day_change_pct":0.4455},{"nav_date":"2026-02-03","nav":18.3169,"day_change_pct":2.6272},{"nav_date":"2026-02-02","nav":17.848,"day_change_pct":-1.1536},{"nav_date":"2026-01-30","nav":18.0563,"day_change_pct":-0.3295},{"nav_date":"2026-01-29","nav":18.116,"day_change_pct":0.2235},{"nav_date":"2026-01-28","nav":18.0756,"day_change_pct":0.7806},{"nav_date":"2026-01-27","nav":17.9356,"day_change_pct":0.7154},{"nav_date":"2026-01-23","nav":17.8082,"day_change_pct":-1.3002},{"nav_date":"2026-01-22","nav":18.0428,"day_change_pct":0.8755},{"nav_date":"2026-01-21","nav":17.8862,"day_change_pct":-0.0771},{"nav_date":"2026-01-20","nav":17.9,"day_change_pct":-1.8845},{"nav_date":"2026-01-19","nav":18.2438,"day_change_pct":-0.2586},{"nav_date":"2026-01-16","nav":18.2911,"day_change_pct":-0.0585},{"nav_date":"2026-01-14","nav":18.3018,"day_change_pct":-0.0557},{"nav_date":"2026-01-13","nav":18.312,"day_change_pct":-0.1837},{"nav_date":"2026-01-12","nav":18.3457,"day_change_pct":0.5955},{"nav_date":"2026-01-09","nav":18.2371,"day_change_pct":-0.7634},{"nav_date":"2026-01-08","nav":18.3774,"day_change_pct":-1.2249},{"nav_date":"2026-01-07","nav":18.6053,"day_change_pct":-0.1219},{"nav_date":"2026-01-06","nav":18.628,"day_change_pct":0.0833},{"nav_date":"2026-01-05","nav":18.6125,"day_change_pct":0.0801},{"nav_date":"2026-01-02","nav":18.5976,"day_change_pct":0.7612},{"nav_date":"2026-01-01","nav":18.4571,"day_change_pct":0.2673},{"nav_date":"2025-12-31","nav":18.4079,"day_change_pct":0.9227},{"nav_date":"2025-12-30","nav":18.2396,"day_change_pct":-0.0082},{"nav_date":"2025-12-29","nav":18.2411,"day_change_pct":-0.348},{"nav_date":"2025-12-26","nav":18.3048,"day_change_pct":-0.3256},{"nav_date":"2025-12-24","nav":18.3646,"day_change_pct":-0.0947},{"nav_date":"2025-12-23","nav":18.382,"day_change_pct":0.1204},{"nav_date":"2025-12-22","nav":18.3599,"day_change_pct":0.832},{"nav_date":"2025-12-19","nav":18.2084,"day_change_pct":0.7146},{"nav_date":"2025-12-18","nav":18.0792,"day_change_pct":0.0321},{"nav_date":"2025-12-17","nav":18.0734,"day_change_pct":-0.1161},{"nav_date":"2025-12-16","nav":18.0944,"day_change_pct":-0.7504},{"nav_date":"2025-12-15","nav":18.2312,"day_change_pct":-0.0406},{"nav_date":"2025-12-12","nav":18.2386,"day_change_pct":0.6356},{"nav_date":"2025-12-11","nav":18.1234,"day_change_pct":0.6414},{"nav_date":"2025-12-10","nav":18.0079,"day_change_pct":-0.2178},{"nav_date":"2025-12-09","nav":18.0472,"day_change_pct":-0.3864},{"nav_date":"2025-12-08","nav":18.1172,"day_change_pct":-1.2794},{"nav_date":"2025-12-05","nav":18.352,"day_change_pct":0.5953},{"nav_date":"2025-12-04","nav":18.2434,"day_change_pct":0.3217},{"nav_date":"2025-12-03","nav":18.1849,"day_change_pct":-0.6235},{"nav_date":"2025-12-02","nav":18.299,"day_change_pct":-0.2926},{"nav_date":"2025-12-01","nav":18.3527,"day_change_pct":-0.0468},{"nav_date":"2025-11-28","nav":18.3613,"day_change_pct":-0.092},{"nav_date":"2025-11-27","nav":18.3782,"day_change_pct":-0.2286},{"nav_date":"2025-11-26","nav":18.4203,"day_change_pct":1.2666},{"nav_date":"2025-11-25","nav":18.1899,"day_change_pct":-0.1526},{"nav_date":"2025-11-24","nav":18.2177,"day_change_pct":-0.5112},{"nav_date":"2025-11-21","nav":18.3113,"day_change_pct":-0.4761},{"nav_date":"2025-11-20","nav":18.3989,"day_change_pct":0.3983},{"nav_date":"2025-11-19","nav":18.3259,"day_change_pct":0.4952},{"nav_date":"2025-11-18","nav":18.2356,"day_change_pct":-0.6012},{"nav_date":"2025-11-17","nav":18.3459,"day_change_pct":0.3413},{"nav_date":"2025-11-14","nav":18.2835,"day_change_pct":0.1462},{"nav_date":"2025-11-13","nav":18.2568,"day_change_pct":-0.0826},{"nav_date":"2025-11-12","nav":18.2719,"day_change_pct":0.9581},{"nav_date":"2025-11-11","nav":18.0985,"day_change_pct":0.4334},{"nav_date":"2025-11-10","nav":18.0204,"day_change_pct":0.0816},{"nav_date":"2025-11-07","nav":18.0057,"day_change_pct":0.1847},{"nav_date":"2025-11-06","nav":17.9725,"day_change_pct":-0.583},{"nav_date":"2025-11-04","nav":18.0779,"day_change_pct":-0.7581},{"nav_date":"2025-11-03","nav":18.216,"day_change_pct":0.257},{"nav_date":"2025-10-31","nav":18.1693,"day_change_pct":-0.6366},{"nav_date":"2025-10-30","nav":18.2857,"day_change_pct":-0.5726},{"nav_date":"2025-10-29","nav":18.391,"day_change_pct":0.5104},{"nav_date":"2025-10-28","nav":18.2976,"day_change_pct":-0.0906},{"nav_date":"2025-10-27","nav":18.3142,"day_change_pct":0.5893},{"nav_date":"2025-10-24","nav":18.2069,"day_change_pct":-0.4407},{"nav_date":"2025-10-23","nav":18.2875,"day_change_pct":0.2137},{"nav_date":"2025-10-20","nav":18.2485,"day_change_pct":0.5809},{"nav_date":"2025-10-17","nav":18.1431,"day_change_pct":0.2226},{"nav_date":"2025-10-16","nav":18.1028,"day_change_pct":0.9232},{"nav_date":"2025-10-15","nav":17.9372,"day_change_pct":0.9046},{"nav_date":"2025-10-14","nav":17.7764,"day_change_pct":-0.3906},{"nav_date":"2025-10-13","nav":17.8461,"day_change_pct":-0.232},{"nav_date":"2025-10-10","nav":17.8876,"day_change_pct":0.4244},{"nav_date":"2025-10-09","nav":17.812,"day_change_pct":0.7187},{"nav_date":"2025-10-08","nav":17.6849,"day_change_pct":-0.3595},{"nav_date":"2025-10-07","nav":17.7487,"day_change_pct":-0.0974},{"nav_date":"2025-10-06","nav":17.766,"day_change_pct":0.684},{"nav_date":"2025-10-03","nav":17.6453,"day_change_pct":0.2039},{"nav_date":"2025-10-01","nav":17.6094,"day_change_pct":0.9499},{"nav_date":"2025-09-30","nav":17.4437,"day_change_pct":0.0287},{"nav_date":"2025-09-29","nav":17.4387,"day_change_pct":-0.0567},{"nav_date":"2025-09-26","nav":17.4486,"day_change_pct":-1.1931},{"nav_date":"2025-09-25","nav":17.6593,"day_change_pct":-0.7743},{"nav_date":"2025-09-24","nav":17.7971,"day_change_pct":-0.4302},{"nav_date":"2025-09-23","nav":17.874,"day_change_pct":-0.1201},{"nav_date":"2025-09-22","nav":17.8955,"day_change_pct":-0.3169},{"nav_date":"2025-09-19","nav":17.9524,"day_change_pct":-0.1029},{"nav_date":"2025-09-18","nav":17.9709,"day_change_pct":0.2712},{"nav_date":"2025-09-17","nav":17.9223,"day_change_pct":0.3696},{"nav_date":"2025-09-16","nav":17.8563,"day_change_pct":0.6715},{"nav_date":"2025-09-15","nav":17.7372,"day_change_pct":-0.3024},{"nav_date":"2025-09-12","nav":17.791,"day_change_pct":0.3673}],"total":1252,"page":1,"page_size":250}