Mirae Asset Nifty Financial Services ETF
Mirae Asset Mutual Fund₹26.3495
+0.22%
Mirae Asset Nifty Financial Services ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01HI8). As of 2026-09-17, its NAV is ₹26.3495 (+0.22% from the previous day). Full daily NAV history since 2021-08-02 is available below, along with a free JSON API.
Fund details
Scheme Code
149105
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01HI8
ISIN (Reinvest)
—
Launch Date
2021-07-22
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty Financial Services ETF | 2026-09-17 | ₹26.3495 | +0.22% |
| Mirae Asset Nifty Financial Services ETF | 2026-09-16 | ₹26.2914 | +0.74% |
| Mirae Asset Nifty Financial Services ETF | 2026-09-15 | ₹26.0982 | -1.84% |
| Mirae Asset Nifty Financial Services ETF | 2026-09-11 | ₹26.5863 | +0.10% |
| Mirae Asset Nifty Financial Services ETF | 2026-09-10 | ₹26.5602 | +0.56% |
| Mirae Asset Nifty Financial Services ETF | 2026-09-09 | ₹26.4111 | -1.24% |
| Mirae Asset Nifty Financial Services ETF | 2026-09-08 | ₹26.7428 | -0.93% |
| Mirae Asset Nifty Financial Services ETF | 2026-09-07 | ₹26.9926 | -0.44% |
| Mirae Asset Nifty Financial Services ETF | 2026-09-04 | ₹27.1130 | +0.49% |
| Mirae Asset Nifty Financial Services ETF | 2026-09-03 | ₹26.9800 | +0.43% |
| Mirae Asset Nifty Financial Services ETF | 2026-09-02 | ₹26.8656 | -0.73% |
| Mirae Asset Nifty Financial Services ETF | 2026-09-01 | ₹27.0643 | -1.10% |
| Mirae Asset Nifty Financial Services ETF | 2026-08-31 | ₹27.3658 | +0.03% |
| Mirae Asset Nifty Financial Services ETF | 2026-08-28 | ₹27.3586 | +0.02% |
| Mirae Asset Nifty Financial Services ETF | 2026-08-27 | ₹27.3526 | -0.38% |
| Mirae Asset Nifty Financial Services ETF | 2026-08-26 | ₹27.4583 | +0.53% |
| Mirae Asset Nifty Financial Services ETF | 2026-08-25 | ₹27.3129 | +0.34% |
| Mirae Asset Nifty Financial Services ETF | 2026-08-24 | ₹27.2212 | -0.39% |
| Mirae Asset Nifty Financial Services ETF | 2026-08-21 | ₹27.3280 | +0.23% |
| Mirae Asset Nifty Financial Services ETF | 2026-08-20 | ₹27.2661 | +0.73% |
| Mirae Asset Nifty Financial Services ETF | 2026-08-19 | ₹27.0679 | -0.36% |
| Mirae Asset Nifty Financial Services ETF | 2026-08-18 | ₹27.1666 | -0.42% |
| Mirae Asset Nifty Financial Services ETF | 2026-08-17 | ₹27.2801 | +0.01% |
| Mirae Asset Nifty Financial Services ETF | 2026-08-14 | ₹27.2767 | -0.43% |
| Mirae Asset Nifty Financial Services ETF | 2026-08-13 | ₹27.3938 | -0.37% |
| Mirae Asset Nifty Financial Services ETF | 2026-08-12 | ₹27.4966 | -0.02% |
| Mirae Asset Nifty Financial Services ETF | 2026-08-11 | ₹27.5025 | -0.43% |
| Mirae Asset Nifty Financial Services ETF | 2026-08-10 | ₹27.6199 | +0.30% |
| Mirae Asset Nifty Financial Services ETF | 2026-08-07 | ₹27.5361 | -1.48% |
| Mirae Asset Nifty Financial Services ETF | 2026-08-06 | ₹27.9491 | +0.07% |
| Mirae Asset Nifty Financial Services ETF | 2026-08-05 | ₹27.9291 | -0.00% |
| Mirae Asset Nifty Financial Services ETF | 2026-08-04 | ₹27.9301 | -0.52% |
| Mirae Asset Nifty Financial Services ETF | 2026-08-03 | ₹28.0749 | +1.58% |
| Mirae Asset Nifty Financial Services ETF | 2026-07-31 | ₹27.6371 | +1.33% |
| Mirae Asset Nifty Financial Services ETF | 2026-07-30 | ₹27.2731 | -0.14% |
| Mirae Asset Nifty Financial Services ETF | 2026-07-29 | ₹27.3103 | +1.01% |
| Mirae Asset Nifty Financial Services ETF | 2026-07-28 | ₹27.0383 | -0.39% |
| Mirae Asset Nifty Financial Services ETF | 2026-07-27 | ₹27.1439 | +0.83% |
| Mirae Asset Nifty Financial Services ETF | 2026-07-24 | ₹26.9204 | -0.31% |
| Mirae Asset Nifty Financial Services ETF | 2026-07-23 | ₹27.0054 | -0.75% |
| Mirae Asset Nifty Financial Services ETF | 2026-07-22 | ₹27.2092 | -1.29% |
| Mirae Asset Nifty Financial Services ETF | 2026-07-21 | ₹27.5639 | -0.16% |
| Mirae Asset Nifty Financial Services ETF | 2026-07-20 | ₹27.6082 | -1.22% |
| Mirae Asset Nifty Financial Services ETF | 2026-07-17 | ₹27.9484 | +1.31% |
| Mirae Asset Nifty Financial Services ETF | 2026-07-16 | ₹27.5859 | -0.51% |
| Mirae Asset Nifty Financial Services ETF | 2026-07-15 | ₹27.7273 | +0.59% |
| Mirae Asset Nifty Financial Services ETF | 2026-07-14 | ₹27.5654 | -1.11% |
| Mirae Asset Nifty Financial Services ETF | 2026-07-13 | ₹27.8752 | +0.02% |
| Mirae Asset Nifty Financial Services ETF | 2026-07-10 | ₹27.8701 | +1.33% |
| Mirae Asset Nifty Financial Services ETF | 2026-07-09 | ₹27.5042 | +0.60% |