{"fund_details":{"scheme_code":149105,"scheme_name":"Mirae Asset Nifty Financial Services ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01HI8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":26.3495,"day_change_pct":0.221},{"nav_date":"2026-09-16","nav":26.2914,"day_change_pct":0.7403},{"nav_date":"2026-09-15","nav":26.0982,"day_change_pct":-1.8359},{"nav_date":"2026-09-11","nav":26.5863,"day_change_pct":0.0983},{"nav_date":"2026-09-10","nav":26.5602,"day_change_pct":0.5645},{"nav_date":"2026-09-09","nav":26.4111,"day_change_pct":-1.2403},{"nav_date":"2026-09-08","nav":26.7428,"day_change_pct":-0.9254},{"nav_date":"2026-09-07","nav":26.9926,"day_change_pct":-0.4441},{"nav_date":"2026-09-04","nav":27.113,"day_change_pct":0.493},{"nav_date":"2026-09-03","nav":26.98,"day_change_pct":0.4258},{"nav_date":"2026-09-02","nav":26.8656,"day_change_pct":-0.7342},{"nav_date":"2026-09-01","nav":27.0643,"day_change_pct":-1.1017},{"nav_date":"2026-08-31","nav":27.3658,"day_change_pct":0.0263},{"nav_date":"2026-08-28","nav":27.3586,"day_change_pct":0.0219},{"nav_date":"2026-08-27","nav":27.3526,"day_change_pct":-0.3849},{"nav_date":"2026-08-26","nav":27.4583,"day_change_pct":0.5323},{"nav_date":"2026-08-25","nav":27.3129,"day_change_pct":0.3369},{"nav_date":"2026-08-24","nav":27.2212,"day_change_pct":-0.3908},{"nav_date":"2026-08-21","nav":27.328,"day_change_pct":0.227},{"nav_date":"2026-08-20","nav":27.2661,"day_change_pct":0.7322},{"nav_date":"2026-08-19","nav":27.0679,"day_change_pct":-0.3633},{"nav_date":"2026-08-18","nav":27.1666,"day_change_pct":-0.4161},{"nav_date":"2026-08-17","nav":27.2801,"day_change_pct":0.0125},{"nav_date":"2026-08-14","nav":27.2767,"day_change_pct":-0.4275},{"nav_date":"2026-08-13","nav":27.3938,"day_change_pct":-0.3739},{"nav_date":"2026-08-12","nav":27.4966,"day_change_pct":-0.0215},{"nav_date":"2026-08-11","nav":27.5025,"day_change_pct":-0.4251},{"nav_date":"2026-08-10","nav":27.6199,"day_change_pct":0.3043},{"nav_date":"2026-08-07","nav":27.5361,"day_change_pct":-1.4777},{"nav_date":"2026-08-06","nav":27.9491,"day_change_pct":0.0716},{"nav_date":"2026-08-05","nav":27.9291,"day_change_pct":-0.0036},{"nav_date":"2026-08-04","nav":27.9301,"day_change_pct":-0.5158},{"nav_date":"2026-08-03","nav":28.0749,"day_change_pct":1.5841},{"nav_date":"2026-07-31","nav":27.6371,"day_change_pct":1.3346},{"nav_date":"2026-07-30","nav":27.2731,"day_change_pct":-0.1362},{"nav_date":"2026-07-29","nav":27.3103,"day_change_pct":1.006},{"nav_date":"2026-07-28","nav":27.0383,"day_change_pct":-0.389},{"nav_date":"2026-07-27","nav":27.1439,"day_change_pct":0.8302},{"nav_date":"2026-07-24","nav":26.9204,"day_change_pct":-0.3148},{"nav_date":"2026-07-23","nav":27.0054,"day_change_pct":-0.749},{"nav_date":"2026-07-22","nav":27.2092,"day_change_pct":-1.2868},{"nav_date":"2026-07-21","nav":27.5639,"day_change_pct":-0.1605},{"nav_date":"2026-07-20","nav":27.6082,"day_change_pct":-1.2172},{"nav_date":"2026-07-17","nav":27.9484,"day_change_pct":1.3141},{"nav_date":"2026-07-16","nav":27.5859,"day_change_pct":-0.51},{"nav_date":"2026-07-15","nav":27.7273,"day_change_pct":0.5873},{"nav_date":"2026-07-14","nav":27.5654,"day_change_pct":-1.1114},{"nav_date":"2026-07-13","nav":27.8752,"day_change_pct":0.0183},{"nav_date":"2026-07-10","nav":27.8701,"day_change_pct":1.3303},{"nav_date":"2026-07-09","nav":27.5042,"day_change_pct":0.6002},{"nav_date":"2026-07-08","nav":27.3401,"day_change_pct":-2.4411},{"nav_date":"2026-07-07","nav":28.0242,"day_change_pct":-0.0328},{"nav_date":"2026-07-06","nav":28.0334,"day_change_pct":0.4396},{"nav_date":"2026-07-03","nav":27.9107,"day_change_pct":0.0721},{"nav_date":"2026-07-02","nav":27.8906,"day_change_pct":0.2401},{"nav_date":"2026-07-01","nav":27.8238,"day_change_pct":0.9121},{"nav_date":"2026-06-30","nav":27.5723,"day_change_pct":-0.1123},{"nav_date":"2026-06-29","nav":27.6033,"day_change_pct":-0.6475},{"nav_date":"2026-06-25","nav":27.7832,"day_change_pct":0.1287},{"nav_date":"2026-06-24","nav":27.7475,"day_change_pct":1.5395},{"nav_date":"2026-06-23","nav":27.3268,"day_change_pct":-0.9615},{"nav_date":"2026-06-22","nav":27.5921,"day_change_pct":0.5814},{"nav_date":"2026-06-19","nav":27.4326,"day_change_pct":-0.2629},{"nav_date":"2026-06-18","nav":27.5049,"day_change_pct":0.6698},{"nav_date":"2026-06-17","nav":27.3219,"day_change_pct":-0.1418},{"nav_date":"2026-06-16","nav":27.3607,"day_change_pct":0.6371},{"nav_date":"2026-06-15","nav":27.1875,"day_change_pct":1.277},{"nav_date":"2026-06-12","nav":26.8447,"day_change_pct":3.1457},{"nav_date":"2026-06-11","nav":26.026,"day_change_pct":-0.2155},{"nav_date":"2026-06-10","nav":26.0822,"day_change_pct":0.2132},{"nav_date":"2026-06-09","nav":26.0267,"day_change_pct":1.4006},{"nav_date":"2026-06-08","nav":25.6672,"day_change_pct":-1.0062},{"nav_date":"2026-06-05","nav":25.9281,"day_change_pct":0.1019},{"nav_date":"2026-06-04","nav":25.9017,"day_change_pct":0.3017},{"nav_date":"2026-06-03","nav":25.8238,"day_change_pct":0.379},{"nav_date":"2026-06-02","nav":25.7263,"day_change_pct":-0.5881},{"nav_date":"2026-06-01","nav":25.8785,"day_change_pct":-1.3619},{"nav_date":"2026-05-29","nav":26.2358,"day_change_pct":-1.5394},{"nav_date":"2026-05-27","nav":26.646,"day_change_pct":-0.6939},{"nav_date":"2026-05-26","nav":26.8322,"day_change_pct":-0.6502},{"nav_date":"2026-05-25","nav":27.0078,"day_change_pct":2.2306},{"nav_date":"2026-05-22","nav":26.4185,"day_change_pct":1.1641},{"nav_date":"2026-05-21","nav":26.1145,"day_change_pct":-0.2269},{"nav_date":"2026-05-20","nav":26.1739,"day_change_pct":0.044},{"nav_date":"2026-05-19","nav":26.1624,"day_change_pct":-0.2619},{"nav_date":"2026-05-18","nav":26.2311,"day_change_pct":0.0221},{"nav_date":"2026-05-15","nav":26.2253,"day_change_pct":-0.3435},{"nav_date":"2026-05-14","nav":26.3157,"day_change_pct":1.4167},{"nav_date":"2026-05-13","nav":25.9481,"day_change_pct":-0.082},{"nav_date":"2026-05-12","nav":25.9694,"day_change_pct":-2.0208},{"nav_date":"2026-05-11","nav":26.505,"day_change_pct":-1.3701},{"nav_date":"2026-05-08","nav":26.8732,"day_change_pct":-1.6563},{"nav_date":"2026-05-07","nav":27.3258,"day_change_pct":0.2145},{"nav_date":"2026-05-06","nav":27.2673,"day_change_pct":2.6279},{"nav_date":"2026-05-05","nav":26.5691,"day_change_pct":-0.378},{"nav_date":"2026-05-04","nav":26.6699,"day_change_pct":0.6108},{"nav_date":"2026-04-30","nav":26.508,"day_change_pct":-0.9905},{"nav_date":"2026-04-29","nav":26.7732,"day_change_pct":-0.0911},{"nav_date":"2026-04-28","nav":26.7976,"day_change_pct":-0.8686},{"nav_date":"2026-04-27","nav":27.0324,"day_change_pct":0.0863},{"nav_date":"2026-04-24","nav":27.0091,"day_change_pct":-0.4019},{"nav_date":"2026-04-23","nav":27.1181,"day_change_pct":-1.4203},{"nav_date":"2026-04-22","nav":27.5088,"day_change_pct":-0.8402},{"nav_date":"2026-04-21","nav":27.7419,"day_change_pct":1.1817},{"nav_date":"2026-04-20","nav":27.4179,"day_change_pct":0.0588},{"nav_date":"2026-04-17","nav":27.4018,"day_change_pct":0.6834},{"nav_date":"2026-04-16","nav":27.2158,"day_change_pct":-0.384},{"nav_date":"2026-04-15","nav":27.3207,"day_change_pct":1.5254},{"nav_date":"2026-04-13","nav":26.9102,"day_change_pct":-0.6358},{"nav_date":"2026-04-10","nav":27.0824,"day_change_pct":2.0556},{"nav_date":"2026-04-09","nav":26.5369,"day_change_pct":-1.4099},{"nav_date":"2026-04-08","nav":26.9164,"day_change_pct":5.54},{"nav_date":"2026-04-07","nav":25.5035,"day_change_pct":0.3348},{"nav_date":"2026-04-06","nav":25.4184,"day_change_pct":2.3343},{"nav_date":"2026-04-02","nav":24.8386,"day_change_pct":0.249},{"nav_date":"2026-04-01","nav":24.7769,"day_change_pct":1.955},{"nav_date":"2026-03-31","nav":24.3018,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":24.3018,"day_change_pct":-3.49},{"nav_date":"2026-03-27","nav":25.1806,"day_change_pct":-2.737},{"nav_date":"2026-03-25","nav":25.8892,"day_change_pct":2.3442},{"nav_date":"2026-03-24","nav":25.2962,"day_change_pct":2.1825},{"nav_date":"2026-03-23","nav":24.7559,"day_change_pct":-3.3018},{"nav_date":"2026-03-20","nav":25.6012,"day_change_pct":-0.6708},{"nav_date":"2026-03-19","nav":25.7741,"day_change_pct":-3.7633},{"nav_date":"2026-03-18","nav":26.782,"day_change_pct":0.7877},{"nav_date":"2026-03-17","nav":26.5727,"day_change_pct":0.8203},{"nav_date":"2026-03-16","nav":26.3565,"day_change_pct":1.4972},{"nav_date":"2026-03-13","nav":25.9677,"day_change_pct":-2.0445},{"nav_date":"2026-03-12","nav":26.5097,"day_change_pct":-0.9942},{"nav_date":"2026-03-11","nav":26.7759,"day_change_pct":-2.3134},{"nav_date":"2026-03-10","nav":27.41,"day_change_pct":1.9042},{"nav_date":"2026-03-09","nav":26.8978,"day_change_pct":-2.3017},{"nav_date":"2026-03-06","nav":27.5315,"day_change_pct":-2.1388},{"nav_date":"2026-03-05","nav":28.1332,"day_change_pct":0.7968},{"nav_date":"2026-03-04","nav":27.9108,"day_change_pct":-1.9735},{"nav_date":"2026-03-02","nav":28.4727,"day_change_pct":-1.0977},{"nav_date":"2026-02-27","nav":28.7887,"day_change_pct":-1.5549},{"nav_date":"2026-02-26","nav":29.2434,"day_change_pct":-0.1052},{"nav_date":"2026-02-25","nav":29.2742,"day_change_pct":0.157},{"nav_date":"2026-02-24","nav":29.2283,"day_change_pct":-0.5624},{"nav_date":"2026-02-23","nav":29.3936,"day_change_pct":0.8654},{"nav_date":"2026-02-20","nav":29.1414,"day_change_pct":0.5195},{"nav_date":"2026-02-19","nav":28.9908,"day_change_pct":-1.3838},{"nav_date":"2026-02-18","nav":29.3976,"day_change_pct":0.6216},{"nav_date":"2026-02-17","nav":29.216,"day_change_pct":-0.067},{"nav_date":"2026-02-16","nav":29.2356,"day_change_pct":0.6386},{"nav_date":"2026-02-13","nav":29.0501,"day_change_pct":-0.9124},{"nav_date":"2026-02-12","nav":29.3176,"day_change_pct":0.3828},{"nav_date":"2026-02-11","nav":29.2058,"day_change_pct":0.3212},{"nav_date":"2026-02-10","nav":29.1123,"day_change_pct":0.1142},{"nav_date":"2026-02-09","nav":29.0791,"day_change_pct":1.2468},{"nav_date":"2026-02-06","nav":28.721,"day_change_pct":0.442},{"nav_date":"2026-02-05","nav":28.5946,"day_change_pct":-0.4058},{"nav_date":"2026-02-04","nav":28.7111,"day_change_pct":0.464},{"nav_date":"2026-02-03","nav":28.5785,"day_change_pct":3.2654},{"nav_date":"2026-02-02","nav":27.6748,"day_change_pct":0.3739},{"nav_date":"2026-02-01","nav":27.5717,"day_change_pct":-2.3125},{"nav_date":"2026-01-30","nav":28.2244,"day_change_pct":-0.6505},{"nav_date":"2026-01-29","nav":28.4092,"day_change_pct":0.638},{"nav_date":"2026-01-28","nav":28.2291,"day_change_pct":1.0242},{"nav_date":"2026-01-27","nav":27.9429,"day_change_pct":0.8809},{"nav_date":"2026-01-23","nav":27.6989,"day_change_pct":-1.2105},{"nav_date":"2026-01-22","nav":28.0383,"day_change_pct":0.6909},{"nav_date":"2026-01-21","nav":27.8459,"day_change_pct":-0.8722},{"nav_date":"2026-01-20","nav":28.0909,"day_change_pct":-1.1569},{"nav_date":"2026-01-19","nav":28.4197,"day_change_pct":-0.0165},{"nav_date":"2026-01-16","nav":28.4244,"day_change_pct":0.0785},{"nav_date":"2026-01-14","nav":28.4021,"day_change_pct":-0.3071},{"nav_date":"2026-01-13","nav":28.4896,"day_change_pct":0.2449},{"nav_date":"2026-01-12","nav":28.42,"day_change_pct":0.4975},{"nav_date":"2026-01-09","nav":28.2793,"day_change_pct":-1.0504},{"nav_date":"2026-01-08","nav":28.5795,"day_change_pct":-0.6494},{"nav_date":"2026-01-07","nav":28.7663,"day_change_pct":-0.3288},{"nav_date":"2026-01-06","nav":28.8612,"day_change_pct":0.3362},{"nav_date":"2026-01-05","nav":28.7645,"day_change_pct":-0.1718},{"nav_date":"2026-01-02","nav":28.814,"day_change_pct":0.8392},{"nav_date":"2026-01-01","nav":28.5742,"day_change_pct":0.1936},{"nav_date":"2025-12-31","nav":28.519,"day_change_pct":0.8319},{"nav_date":"2025-12-30","nav":28.2837,"day_change_pct":0.0233},{"nav_date":"2025-12-29","nav":28.2771,"day_change_pct":-0.2462},{"nav_date":"2025-12-26","nav":28.3469,"day_change_pct":-0.4894},{"nav_date":"2025-12-24","nav":28.4863,"day_change_pct":-0.0695},{"nav_date":"2025-12-23","nav":28.5061,"day_change_pct":0.3807},{"nav_date":"2025-12-22","nav":28.398,"day_change_pct":0.369},{"nav_date":"2025-12-19","nav":28.2936,"day_change_pct":0.4085},{"nav_date":"2025-12-18","nav":28.1785,"day_change_pct":0.0554},{"nav_date":"2025-12-17","nav":28.1629,"day_change_pct":-0.4883},{"nav_date":"2025-12-16","nav":28.3011,"day_change_pct":-0.7888},{"nav_date":"2025-12-15","nav":28.5261,"day_change_pct":-0.2521},{"nav_date":"2025-12-12","nav":28.5982,"day_change_pct":0.4013},{"nav_date":"2025-12-11","nav":28.4839,"day_change_pct":0.5748},{"nav_date":"2025-12-10","nav":28.3211,"day_change_pct":-0.5282},{"nav_date":"2025-12-09","nav":28.4715,"day_change_pct":-0.4966},{"nav_date":"2025-12-08","nav":28.6136,"day_change_pct":-0.6996},{"nav_date":"2025-12-05","nav":28.8152,"day_change_pct":0.9791},{"nav_date":"2025-12-04","nav":28.5358,"day_change_pct":-0.0658},{"nav_date":"2025-12-03","nav":28.5546,"day_change_pct":0.2331},{"nav_date":"2025-12-02","nav":28.4882,"day_change_pct":-0.8965},{"nav_date":"2025-12-01","nav":28.7459,"day_change_pct":-0.2727},{"nav_date":"2025-11-28","nav":28.8245,"day_change_pct":-0.2005},{"nav_date":"2025-11-27","nav":28.8824,"day_change_pct":0.5273},{"nav_date":"2025-11-26","nav":28.7309,"day_change_pct":1.4341},{"nav_date":"2025-11-25","nav":28.3247,"day_change_pct":-0.3248},{"nav_date":"2025-11-24","nav":28.417,"day_change_pct":-0.2461},{"nav_date":"2025-11-21","nav":28.4871,"day_change_pct":-1.0597},{"nav_date":"2025-11-20","nav":28.7922,"day_change_pct":0.7869},{"nav_date":"2025-11-19","nav":28.5674,"day_change_pct":0.3516},{"nav_date":"2025-11-18","nav":28.4673,"day_change_pct":-0.3602},{"nav_date":"2025-11-17","nav":28.5702,"day_change_pct":0.5603},{"nav_date":"2025-11-14","nav":28.411,"day_change_pct":0.349},{"nav_date":"2025-11-13","nav":28.3122,"day_change_pct":0.2149},{"nav_date":"2025-11-12","nav":28.2515,"day_change_pct":0.2125},{"nav_date":"2025-11-11","nav":28.1916,"day_change_pct":-0.0946},{"nav_date":"2025-11-10","nav":28.2183,"day_change_pct":0.2423},{"nav_date":"2025-11-07","nav":28.1501,"day_change_pct":0.7747},{"nav_date":"2025-11-06","nav":27.9337,"day_change_pct":-0.5989},{"nav_date":"2025-11-04","nav":28.102,"day_change_pct":-0.4047},{"nav_date":"2025-11-03","nav":28.2162,"day_change_pct":0.6158},{"nav_date":"2025-10-31","nav":28.0435,"day_change_pct":-0.8664},{"nav_date":"2025-10-30","nav":28.2886,"day_change_pct":-0.7675},{"nav_date":"2025-10-29","nav":28.5074,"day_change_pct":0.4868},{"nav_date":"2025-10-28","nav":28.3693,"day_change_pct":-0.2367},{"nav_date":"2025-10-27","nav":28.4366,"day_change_pct":0.4628},{"nav_date":"2025-10-24","nav":28.3056,"day_change_pct":-0.5858},{"nav_date":"2025-10-23","nav":28.4724,"day_change_pct":0.1883},{"nav_date":"2025-10-20","nav":28.4189,"day_change_pct":-0.1209},{"nav_date":"2025-10-17","nav":28.4533,"day_change_pct":0.5747},{"nav_date":"2025-10-16","nav":28.2907,"day_change_pct":1.1426},{"nav_date":"2025-10-15","nav":27.9711,"day_change_pct":0.9073},{"nav_date":"2025-10-14","nav":27.7196,"day_change_pct":-0.212},{"nav_date":"2025-10-13","nav":27.7785,"day_change_pct":0.1594},{"nav_date":"2025-10-10","nav":27.7343,"day_change_pct":0.4411},{"nav_date":"2025-10-09","nav":27.6125,"day_change_pct":0.2545},{"nav_date":"2025-10-08","nav":27.5424,"day_change_pct":-0.4522},{"nav_date":"2025-10-07","nav":27.6675,"day_change_pct":0.2442},{"nav_date":"2025-10-06","nav":27.6001,"day_change_pct":1.0789},{"nav_date":"2025-10-03","nav":27.3055,"day_change_pct":0.168},{"nav_date":"2025-10-01","nav":27.2597,"day_change_pct":1.3835},{"nav_date":"2025-09-30","nav":26.8877,"day_change_pct":0.0577},{"nav_date":"2025-09-29","nav":26.8722,"day_change_pct":0.0778},{"nav_date":"2025-09-26","nav":26.8513,"day_change_pct":-0.9988},{"nav_date":"2025-09-25","nav":27.1222,"day_change_pct":-0.5351},{"nav_date":"2025-09-24","nav":27.2681,"day_change_pct":-0.6442},{"nav_date":"2025-09-23","nav":27.4449,"day_change_pct":0.1167},{"nav_date":"2025-09-22","nav":27.4129,"day_change_pct":0.0018},{"nav_date":"2025-09-19","nav":27.4124,"day_change_pct":-0.6408},{"nav_date":"2025-09-18","nav":27.5892,"day_change_pct":0.5082},{"nav_date":"2025-09-17","nav":27.4497,"day_change_pct":0.2571},{"nav_date":"2025-09-16","nav":27.3793,"day_change_pct":0.3872},{"nav_date":"2025-09-15","nav":27.2737,"day_change_pct":0.112}],"total":1269,"page":1,"page_size":250}