Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth
Mahindra Manulife Mutual Fund₹15.5525
+0.50%
Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth is an AMFI-listed mutual fund scheme from Mahindra Manulife Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF174V01AP8). As of 2026-09-17, its NAV is ₹15.5525 (+0.50% from the previous day). Full daily NAV history since 2021-08-25 is available below, along with a free JSON API.
Fund details
Scheme Code
149101
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF174V01AP8
ISIN (Reinvest)
—
Launch Date
2021-07-30
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-09-17 | ₹15.5525 | +0.50% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-09-16 | ₹15.4758 | +0.00% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-09-15 | ₹15.4752 | -1.88% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-09-11 | ₹15.7721 | -0.70% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-09-10 | ₹15.8832 | -0.04% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-09-09 | ₹15.8893 | -0.66% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-09-08 | ₹15.9953 | -0.10% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-09-07 | ₹16.0121 | -0.21% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-09-04 | ₹16.0453 | -0.04% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-09-03 | ₹16.0515 | +0.26% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-09-02 | ₹16.0099 | -0.46% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-09-01 | ₹16.0834 | -0.41% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-08-31 | ₹16.1496 | -0.20% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-08-28 | ₹16.1818 | +0.03% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-08-27 | ₹16.1766 | -0.09% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-08-26 | ₹16.1919 | -0.11% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-08-25 | ₹16.2103 | +0.32% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-08-24 | ₹16.1591 | -0.08% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-08-21 | ₹16.1724 | +0.02% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-08-20 | ₹16.1690 | +0.68% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-08-19 | ₹16.0594 | -0.32% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-08-18 | ₹16.1103 | -0.25% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-08-17 | ₹16.1500 | -0.24% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-08-14 | ₹16.1896 | +0.01% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-08-13 | ₹16.1878 | +0.06% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-08-12 | ₹16.1782 | -0.07% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-08-11 | ₹16.1889 | -0.07% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-08-10 | ₹16.2005 | +0.41% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-08-07 | ₹16.1348 | -0.47% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-08-06 | ₹16.2113 | +0.19% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-08-05 | ₹16.1804 | +0.39% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-08-04 | ₹16.1168 | -0.38% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-08-03 | ₹16.1784 | +1.35% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-07-31 | ₹15.9636 | +0.54% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-07-30 | ₹15.8776 | -0.14% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-07-29 | ₹15.8994 | +1.00% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-07-28 | ₹15.7413 | -0.17% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-07-27 | ₹15.7681 | +1.10% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-07-24 | ₹15.5970 | -0.28% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-07-23 | ₹15.6404 | -0.82% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-07-22 | ₹15.7699 | -1.02% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-07-21 | ₹15.9330 | +0.14% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-07-20 | ₹15.9112 | +0.15% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-07-17 | ₹15.8870 | +0.31% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-07-16 | ₹15.8382 | -0.14% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-07-15 | ₹15.8604 | +0.39% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-07-14 | ₹15.7981 | -0.60% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-07-13 | ₹15.8927 | -0.07% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-07-10 | ₹15.9044 | +1.01% |
| Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth | 2026-07-09 | ₹15.7450 | +0.71% |