{"fund_details":{"scheme_code":149101,"scheme_name":"Mahindra Manulife Flexi Cap Fund - Regular Plan -Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174V01AP8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":15.5525,"day_change_pct":0.4956},{"nav_date":"2026-09-16","nav":15.4758,"day_change_pct":0.0039},{"nav_date":"2026-09-15","nav":15.4752,"day_change_pct":-1.8824},{"nav_date":"2026-09-11","nav":15.7721,"day_change_pct":-0.6995},{"nav_date":"2026-09-10","nav":15.8832,"day_change_pct":-0.0384},{"nav_date":"2026-09-09","nav":15.8893,"day_change_pct":-0.6627},{"nav_date":"2026-09-08","nav":15.9953,"day_change_pct":-0.1049},{"nav_date":"2026-09-07","nav":16.0121,"day_change_pct":-0.2069},{"nav_date":"2026-09-04","nav":16.0453,"day_change_pct":-0.0386},{"nav_date":"2026-09-03","nav":16.0515,"day_change_pct":0.2598},{"nav_date":"2026-09-02","nav":16.0099,"day_change_pct":-0.457},{"nav_date":"2026-09-01","nav":16.0834,"day_change_pct":-0.4099},{"nav_date":"2026-08-31","nav":16.1496,"day_change_pct":-0.199},{"nav_date":"2026-08-28","nav":16.1818,"day_change_pct":0.0321},{"nav_date":"2026-08-27","nav":16.1766,"day_change_pct":-0.0945},{"nav_date":"2026-08-26","nav":16.1919,"day_change_pct":-0.1135},{"nav_date":"2026-08-25","nav":16.2103,"day_change_pct":0.3168},{"nav_date":"2026-08-24","nav":16.1591,"day_change_pct":-0.0822},{"nav_date":"2026-08-21","nav":16.1724,"day_change_pct":0.021},{"nav_date":"2026-08-20","nav":16.169,"day_change_pct":0.6825},{"nav_date":"2026-08-19","nav":16.0594,"day_change_pct":-0.3159},{"nav_date":"2026-08-18","nav":16.1103,"day_change_pct":-0.2458},{"nav_date":"2026-08-17","nav":16.15,"day_change_pct":-0.2446},{"nav_date":"2026-08-14","nav":16.1896,"day_change_pct":0.0111},{"nav_date":"2026-08-13","nav":16.1878,"day_change_pct":0.0593},{"nav_date":"2026-08-12","nav":16.1782,"day_change_pct":-0.0661},{"nav_date":"2026-08-11","nav":16.1889,"day_change_pct":-0.0716},{"nav_date":"2026-08-10","nav":16.2005,"day_change_pct":0.4072},{"nav_date":"2026-08-07","nav":16.1348,"day_change_pct":-0.4719},{"nav_date":"2026-08-06","nav":16.2113,"day_change_pct":0.191},{"nav_date":"2026-08-05","nav":16.1804,"day_change_pct":0.3946},{"nav_date":"2026-08-04","nav":16.1168,"day_change_pct":-0.3808},{"nav_date":"2026-08-03","nav":16.1784,"day_change_pct":1.3456},{"nav_date":"2026-07-31","nav":15.9636,"day_change_pct":0.5416},{"nav_date":"2026-07-30","nav":15.8776,"day_change_pct":-0.1371},{"nav_date":"2026-07-29","nav":15.8994,"day_change_pct":1.0044},{"nav_date":"2026-07-28","nav":15.7413,"day_change_pct":-0.17},{"nav_date":"2026-07-27","nav":15.7681,"day_change_pct":1.097},{"nav_date":"2026-07-24","nav":15.597,"day_change_pct":-0.2775},{"nav_date":"2026-07-23","nav":15.6404,"day_change_pct":-0.8212},{"nav_date":"2026-07-22","nav":15.7699,"day_change_pct":-1.0237},{"nav_date":"2026-07-21","nav":15.933,"day_change_pct":0.137},{"nav_date":"2026-07-20","nav":15.9112,"day_change_pct":0.1523},{"nav_date":"2026-07-17","nav":15.887,"day_change_pct":0.3081},{"nav_date":"2026-07-16","nav":15.8382,"day_change_pct":-0.14},{"nav_date":"2026-07-15","nav":15.8604,"day_change_pct":0.3944},{"nav_date":"2026-07-14","nav":15.7981,"day_change_pct":-0.5952},{"nav_date":"2026-07-13","nav":15.8927,"day_change_pct":-0.0736},{"nav_date":"2026-07-10","nav":15.9044,"day_change_pct":1.0124},{"nav_date":"2026-07-09","nav":15.745,"day_change_pct":0.7145},{"nav_date":"2026-07-08","nav":15.6333,"day_change_pct":-1.712},{"nav_date":"2026-07-07","nav":15.9056,"day_change_pct":-0.279},{"nav_date":"2026-07-06","nav":15.9501,"day_change_pct":0.5687},{"nav_date":"2026-07-03","nav":15.8599,"day_change_pct":0.1585},{"nav_date":"2026-07-02","nav":15.8348,"day_change_pct":0.5729},{"nav_date":"2026-07-01","nav":15.7446,"day_change_pct":0.2822},{"nav_date":"2026-06-30","nav":15.7003,"day_change_pct":0.3054},{"nav_date":"2026-06-29","nav":15.6525,"day_change_pct":-0.6544},{"nav_date":"2026-06-25","nav":15.7556,"day_change_pct":-0.2488},{"nav_date":"2026-06-24","nav":15.7949,"day_change_pct":0.4726},{"nav_date":"2026-06-23","nav":15.7206,"day_change_pct":-0.7582},{"nav_date":"2026-06-22","nav":15.8407,"day_change_pct":0.4088},{"nav_date":"2026-06-19","nav":15.7762,"day_change_pct":-0.0899},{"nav_date":"2026-06-18","nav":15.7904,"day_change_pct":0.4446},{"nav_date":"2026-06-17","nav":15.7205,"day_change_pct":0.6653},{"nav_date":"2026-06-16","nav":15.6166,"day_change_pct":0.5065},{"nav_date":"2026-06-15","nav":15.5379,"day_change_pct":1.1694},{"nav_date":"2026-06-12","nav":15.3583,"day_change_pct":1.9428},{"nav_date":"2026-06-11","nav":15.0656,"day_change_pct":-0.4039},{"nav_date":"2026-06-10","nav":15.1267,"day_change_pct":-0.6802},{"nav_date":"2026-06-09","nav":15.2303,"day_change_pct":0.7862},{"nav_date":"2026-06-08","nav":15.1115,"day_change_pct":-1.1474},{"nav_date":"2026-06-05","nav":15.2869,"day_change_pct":-0.1607},{"nav_date":"2026-06-04","nav":15.3115,"day_change_pct":0.2114},{"nav_date":"2026-06-03","nav":15.2792,"day_change_pct":-0.1842},{"nav_date":"2026-06-02","nav":15.3074,"day_change_pct":0.4897},{"nav_date":"2026-06-01","nav":15.2328,"day_change_pct":-0.861},{"nav_date":"2026-05-29","nav":15.3651,"day_change_pct":-1.316},{"nav_date":"2026-05-27","nav":15.57,"day_change_pct":0.0855},{"nav_date":"2026-05-26","nav":15.5567,"day_change_pct":-0.1931},{"nav_date":"2026-05-25","nav":15.5868,"day_change_pct":1.1631},{"nav_date":"2026-05-22","nav":15.4076,"day_change_pct":0.1196},{"nav_date":"2026-05-21","nav":15.3892,"day_change_pct":0.0748},{"nav_date":"2026-05-20","nav":15.3777,"day_change_pct":0.0722},{"nav_date":"2026-05-19","nav":15.3666,"day_change_pct":0.0345},{"nav_date":"2026-05-18","nav":15.3613,"day_change_pct":-0.4665},{"nav_date":"2026-05-15","nav":15.4333,"day_change_pct":-0.0104},{"nav_date":"2026-05-14","nav":15.4349,"day_change_pct":1.1548},{"nav_date":"2026-05-13","nav":15.2587,"day_change_pct":0.3439},{"nav_date":"2026-05-12","nav":15.2064,"day_change_pct":-2.131},{"nav_date":"2026-05-11","nav":15.5375,"day_change_pct":-1.1553},{"nav_date":"2026-05-08","nav":15.7191,"day_change_pct":-0.367},{"nav_date":"2026-05-07","nav":15.777,"day_change_pct":0.1129},{"nav_date":"2026-05-06","nav":15.7592,"day_change_pct":1.3877},{"nav_date":"2026-05-05","nav":15.5435,"day_change_pct":-0.5712},{"nav_date":"2026-05-04","nav":15.6328,"day_change_pct":0.4834},{"nav_date":"2026-04-30","nav":15.5576,"day_change_pct":-0.5904},{"nav_date":"2026-04-29","nav":15.65,"day_change_pct":0.5474},{"nav_date":"2026-04-28","nav":15.5648,"day_change_pct":-0.1456},{"nav_date":"2026-04-27","nav":15.5875,"day_change_pct":0.9749},{"nav_date":"2026-04-24","nav":15.437,"day_change_pct":-1.048},{"nav_date":"2026-04-23","nav":15.6005,"day_change_pct":-0.9813},{"nav_date":"2026-04-22","nav":15.7551,"day_change_pct":-0.2962},{"nav_date":"2026-04-21","nav":15.8019,"day_change_pct":0.8726},{"nav_date":"2026-04-20","nav":15.6652,"day_change_pct":0.0907},{"nav_date":"2026-04-17","nav":15.651,"day_change_pct":0.7415},{"nav_date":"2026-04-16","nav":15.5358,"day_change_pct":-0.0483},{"nav_date":"2026-04-15","nav":15.5433,"day_change_pct":1.6354},{"nav_date":"2026-04-13","nav":15.2932,"day_change_pct":-0.6109},{"nav_date":"2026-04-10","nav":15.3872,"day_change_pct":1.1577},{"nav_date":"2026-04-09","nav":15.2111,"day_change_pct":-0.6577},{"nav_date":"2026-04-08","nav":15.3118,"day_change_pct":3.6774},{"nav_date":"2026-04-07","nav":14.7687,"day_change_pct":0.3049},{"nav_date":"2026-04-06","nav":14.7238,"day_change_pct":1.3798},{"nav_date":"2026-04-02","nav":14.5234,"day_change_pct":0.1151},{"nav_date":"2026-04-01","nav":14.5067,"day_change_pct":1.5577},{"nav_date":"2026-03-31","nav":14.2842,"day_change_pct":-0.0063},{"nav_date":"2026-03-30","nav":14.2851,"day_change_pct":-1.9991},{"nav_date":"2026-03-27","nav":14.5765,"day_change_pct":-1.9566},{"nav_date":"2026-03-25","nav":14.8674,"day_change_pct":1.7778},{"nav_date":"2026-03-24","nav":14.6077,"day_change_pct":2.1496},{"nav_date":"2026-03-23","nav":14.3003,"day_change_pct":-2.8994},{"nav_date":"2026-03-20","nav":14.7273,"day_change_pct":0.5469},{"nav_date":"2026-03-19","nav":14.6472,"day_change_pct":-3.2799},{"nav_date":"2026-03-18","nav":15.1439,"day_change_pct":1.1671},{"nav_date":"2026-03-17","nav":14.9692,"day_change_pct":0.7518},{"nav_date":"2026-03-16","nav":14.8575,"day_change_pct":0.4659},{"nav_date":"2026-03-13","nav":14.7886,"day_change_pct":-2.1601},{"nav_date":"2026-03-12","nav":15.1151,"day_change_pct":-0.9255},{"nav_date":"2026-03-11","nav":15.2563,"day_change_pct":-1.3782},{"nav_date":"2026-03-10","nav":15.4695,"day_change_pct":1.2322},{"nav_date":"2026-03-09","nav":15.2812,"day_change_pct":-1.892},{"nav_date":"2026-03-06","nav":15.5759,"day_change_pct":-1.0048},{"nav_date":"2026-03-05","nav":15.734,"day_change_pct":1.0325},{"nav_date":"2026-03-04","nav":15.5732,"day_change_pct":-1.7309},{"nav_date":"2026-03-02","nav":15.8475,"day_change_pct":-1.4201},{"nav_date":"2026-02-27","nav":16.0758,"day_change_pct":-0.9757},{"nav_date":"2026-02-26","nav":16.2342,"day_change_pct":0.0173},{"nav_date":"2026-02-25","nav":16.2314,"day_change_pct":0.4027},{"nav_date":"2026-02-24","nav":16.1663,"day_change_pct":-0.923},{"nav_date":"2026-02-23","nav":16.3169,"day_change_pct":0.4197},{"nav_date":"2026-02-20","nav":16.2487,"day_change_pct":0.3601},{"nav_date":"2026-02-19","nav":16.1904,"day_change_pct":-1.3388},{"nav_date":"2026-02-18","nav":16.4101,"day_change_pct":0.1556},{"nav_date":"2026-02-17","nav":16.3846,"day_change_pct":0.2349},{"nav_date":"2026-02-16","nav":16.3462,"day_change_pct":0.4362},{"nav_date":"2026-02-13","nav":16.2752,"day_change_pct":-1.0361},{"nav_date":"2026-02-12","nav":16.4456,"day_change_pct":-0.5262},{"nav_date":"2026-02-11","nav":16.5326,"day_change_pct":0.1436},{"nav_date":"2026-02-10","nav":16.5089,"day_change_pct":0.3819},{"nav_date":"2026-02-09","nav":16.4461,"day_change_pct":1.0172},{"nav_date":"2026-02-06","nav":16.2805,"day_change_pct":-0.1454},{"nav_date":"2026-02-05","nav":16.3042,"day_change_pct":-0.2893},{"nav_date":"2026-02-04","nav":16.3515,"day_change_pct":0.1145},{"nav_date":"2026-02-03","nav":16.3328,"day_change_pct":2.7298},{"nav_date":"2026-02-02","nav":15.8988,"day_change_pct":-1.1078},{"nav_date":"2026-01-30","nav":16.0769,"day_change_pct":-0.0044},{"nav_date":"2026-01-29","nav":16.0776,"day_change_pct":0.0467},{"nav_date":"2026-01-28","nav":16.0701,"day_change_pct":0.9688},{"nav_date":"2026-01-27","nav":15.9159,"day_change_pct":0.2564},{"nav_date":"2026-01-23","nav":15.8752,"day_change_pct":-0.9855},{"nav_date":"2026-01-22","nav":16.0332,"day_change_pct":0.5923},{"nav_date":"2026-01-21","nav":15.9388,"day_change_pct":-0.5267},{"nav_date":"2026-01-20","nav":16.0232,"day_change_pct":-1.889},{"nav_date":"2026-01-19","nav":16.3317,"day_change_pct":-0.5577},{"nav_date":"2026-01-16","nav":16.4233,"day_change_pct":0.3078},{"nav_date":"2026-01-14","nav":16.3729,"day_change_pct":-0.2078},{"nav_date":"2026-01-13","nav":16.407,"day_change_pct":-0.1837},{"nav_date":"2026-01-12","nav":16.4372,"day_change_pct":0.0609},{"nav_date":"2026-01-09","nav":16.4272,"day_change_pct":-0.7252},{"nav_date":"2026-01-08","nav":16.5472,"day_change_pct":-1.3803},{"nav_date":"2026-01-07","nav":16.7788,"day_change_pct":-0.0036},{"nav_date":"2026-01-06","nav":16.7794,"day_change_pct":0.0728},{"nav_date":"2026-01-05","nav":16.7672,"day_change_pct":-0.3554},{"nav_date":"2026-01-02","nav":16.827,"day_change_pct":1.0024},{"nav_date":"2026-01-01","nav":16.66,"day_change_pct":0.3004},{"nav_date":"2025-12-31","nav":16.6101,"day_change_pct":0.6636},{"nav_date":"2025-12-30","nav":16.5006,"day_change_pct":-0.1283},{"nav_date":"2025-12-29","nav":16.5218,"day_change_pct":-0.3534},{"nav_date":"2025-12-26","nav":16.5804,"day_change_pct":-0.4497},{"nav_date":"2025-12-24","nav":16.6553,"day_change_pct":-0.1493},{"nav_date":"2025-12-23","nav":16.6802,"day_change_pct":0.1724},{"nav_date":"2025-12-22","nav":16.6515,"day_change_pct":0.5228},{"nav_date":"2025-12-19","nav":16.5649,"day_change_pct":0.7273},{"nav_date":"2025-12-18","nav":16.4453,"day_change_pct":0.0024},{"nav_date":"2025-12-17","nav":16.4449,"day_change_pct":-0.3672},{"nav_date":"2025-12-16","nav":16.5055,"day_change_pct":-0.6716},{"nav_date":"2025-12-15","nav":16.6171,"day_change_pct":-0.0421},{"nav_date":"2025-12-12","nav":16.6241,"day_change_pct":0.5906},{"nav_date":"2025-12-11","nav":16.5265,"day_change_pct":0.4199},{"nav_date":"2025-12-10","nav":16.4574,"day_change_pct":-0.4085},{"nav_date":"2025-12-09","nav":16.5249,"day_change_pct":-0.104},{"nav_date":"2025-12-08","nav":16.5421,"day_change_pct":-1.1048},{"nav_date":"2025-12-05","nav":16.7269,"day_change_pct":0.4594},{"nav_date":"2025-12-04","nav":16.6504,"day_change_pct":0.1522},{"nav_date":"2025-12-03","nav":16.6251,"day_change_pct":-0.1322},{"nav_date":"2025-12-02","nav":16.6471,"day_change_pct":-0.3406},{"nav_date":"2025-12-01","nav":16.704,"day_change_pct":-0.2115},{"nav_date":"2025-11-28","nav":16.7394,"day_change_pct":-0.0472},{"nav_date":"2025-11-27","nav":16.7473,"day_change_pct":0.0914},{"nav_date":"2025-11-26","nav":16.732,"day_change_pct":1.2226},{"nav_date":"2025-11-25","nav":16.5299,"day_change_pct":-0.1317},{"nav_date":"2025-11-24","nav":16.5517,"day_change_pct":-0.4295},{"nav_date":"2025-11-21","nav":16.6231,"day_change_pct":-0.6609},{"nav_date":"2025-11-20","nav":16.7337,"day_change_pct":0.2805},{"nav_date":"2025-11-19","nav":16.6869,"day_change_pct":0.3651},{"nav_date":"2025-11-18","nav":16.6262,"day_change_pct":-0.3876},{"nav_date":"2025-11-17","nav":16.6909,"day_change_pct":0.3698},{"nav_date":"2025-11-14","nav":16.6294,"day_change_pct":0.0168},{"nav_date":"2025-11-13","nav":16.6266,"day_change_pct":-0.1651},{"nav_date":"2025-11-12","nav":16.6541,"day_change_pct":0.926},{"nav_date":"2025-11-11","nav":16.5013,"day_change_pct":0.094},{"nav_date":"2025-11-10","nav":16.4858,"day_change_pct":0.5354},{"nav_date":"2025-11-07","nav":16.398,"day_change_pct":-0.0518},{"nav_date":"2025-11-06","nav":16.4065,"day_change_pct":-0.6149},{"nav_date":"2025-11-04","nav":16.508,"day_change_pct":-0.2658},{"nav_date":"2025-11-03","nav":16.552,"day_change_pct":0.3145},{"nav_date":"2025-10-31","nav":16.5001,"day_change_pct":-0.5167},{"nav_date":"2025-10-30","nav":16.5858,"day_change_pct":-0.5504},{"nav_date":"2025-10-29","nav":16.6776,"day_change_pct":0.2971},{"nav_date":"2025-10-28","nav":16.6282,"day_change_pct":-0.1705},{"nav_date":"2025-10-27","nav":16.6566,"day_change_pct":0.3942},{"nav_date":"2025-10-24","nav":16.5912,"day_change_pct":-0.3717},{"nav_date":"2025-10-23","nav":16.6531,"day_change_pct":0.2691},{"nav_date":"2025-10-20","nav":16.6084,"day_change_pct":0.4044},{"nav_date":"2025-10-17","nav":16.5415,"day_change_pct":0.3233},{"nav_date":"2025-10-16","nav":16.4882,"day_change_pct":0.8885},{"nav_date":"2025-10-15","nav":16.343,"day_change_pct":0.8435},{"nav_date":"2025-10-14","nav":16.2063,"day_change_pct":-0.4778},{"nav_date":"2025-10-13","nav":16.2841,"day_change_pct":-0.3762},{"nav_date":"2025-10-10","nav":16.3456,"day_change_pct":0.5054},{"nav_date":"2025-10-09","nav":16.2634,"day_change_pct":0.3239},{"nav_date":"2025-10-08","nav":16.2109,"day_change_pct":-0.3547},{"nav_date":"2025-10-07","nav":16.2686,"day_change_pct":0.1841},{"nav_date":"2025-10-06","nav":16.2387,"day_change_pct":0.6639},{"nav_date":"2025-10-03","nav":16.1316,"day_change_pct":0.3384},{"nav_date":"2025-10-01","nav":16.0772,"day_change_pct":0.6404},{"nav_date":"2025-09-30","nav":15.9749,"day_change_pct":0.025},{"nav_date":"2025-09-29","nav":15.9709,"day_change_pct":-0.0494},{"nav_date":"2025-09-26","nav":15.9788,"day_change_pct":-1.3447},{"nav_date":"2025-09-25","nav":16.1966,"day_change_pct":-0.7847},{"nav_date":"2025-09-24","nav":16.3247,"day_change_pct":-0.461},{"nav_date":"2025-09-23","nav":16.4003,"day_change_pct":-0.1783},{"nav_date":"2025-09-22","nav":16.4296,"day_change_pct":-0.5881},{"nav_date":"2025-09-19","nav":16.5268,"day_change_pct":-0.1987},{"nav_date":"2025-09-18","nav":16.5597,"day_change_pct":0.2458},{"nav_date":"2025-09-17","nav":16.5191,"day_change_pct":0.392},{"nav_date":"2025-09-16","nav":16.4546,"day_change_pct":0.6785},{"nav_date":"2025-09-15","nav":16.3437,"day_change_pct":-0.0196},{"nav_date":"2025-09-12","nav":16.3469,"day_change_pct":0.3474}],"total":1249,"page":1,"page_size":250}