UTI Focused Fund (30 stocks) - Direct Plan - Growth Option
UTI Mutual Fund₹16.2273
+0.44%
UTI Focused Fund (30 stocks) - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Equity) Focused (ISIN INF789F1AVA3). As of 2026-09-17, its NAV is ₹16.2273 (+0.44% from the previous day). Full daily NAV history since 2021-08-26 is available below, along with a free JSON API.
Fund details
Scheme Code
149091
Category
(Equity) Focused
Plan
Direct
Option
Growth
ISIN
INF789F1AVA3
ISIN (Reinvest)
—
Launch Date
2021-08-04
NFO Closed
2021-08-18
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-09-17 | ₹16.2273 | +0.44% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-09-16 | ₹16.1565 | +0.36% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-09-15 | ₹16.0991 | -1.98% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-09-11 | ₹16.4250 | -0.36% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-09-10 | ₹16.4841 | +0.03% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-09-09 | ₹16.4797 | -0.65% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-09-08 | ₹16.5870 | -0.25% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-09-07 | ₹16.6292 | -0.41% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-09-04 | ₹16.6985 | -0.09% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-09-03 | ₹16.7136 | +0.08% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-09-02 | ₹16.7001 | -0.57% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-09-01 | ₹16.7956 | -0.52% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-08-31 | ₹16.8842 | -0.42% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-08-28 | ₹16.9561 | +0.15% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-08-27 | ₹16.9307 | -0.24% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-08-26 | ₹16.9715 | -0.34% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-08-25 | ₹17.0299 | +0.55% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-08-24 | ₹16.9367 | -0.26% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-08-21 | ₹16.9814 | -0.07% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-08-20 | ₹16.9925 | +0.77% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-08-19 | ₹16.8635 | -0.20% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-08-18 | ₹16.8974 | -0.33% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-08-17 | ₹16.9526 | -0.02% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-08-14 | ₹16.9561 | -0.03% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-08-13 | ₹16.9608 | +0.21% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-08-12 | ₹16.9245 | -0.16% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-08-11 | ₹16.9513 | -0.27% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-08-10 | ₹16.9979 | +0.37% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-08-07 | ₹16.9347 | -0.21% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-08-06 | ₹16.9696 | +0.30% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-08-05 | ₹16.9186 | +0.24% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-08-04 | ₹16.8777 | -0.47% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-08-03 | ₹16.9568 | +1.76% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-07-31 | ₹16.6631 | +0.51% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-07-30 | ₹16.5786 | +0.25% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-07-29 | ₹16.5379 | +0.81% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-07-28 | ₹16.4046 | +0.38% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-07-27 | ₹16.3425 | +1.32% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-07-24 | ₹16.1302 | -0.53% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-07-23 | ₹16.2164 | -0.66% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-07-22 | ₹16.3241 | -0.98% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-07-21 | ₹16.4857 | +0.09% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-07-20 | ₹16.4705 | -0.06% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-07-17 | ₹16.4802 | +0.81% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-07-16 | ₹16.3470 | -0.28% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-07-15 | ₹16.3930 | +0.37% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-07-14 | ₹16.3326 | -0.60% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-07-13 | ₹16.4304 | -0.01% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-07-10 | ₹16.4325 | +0.98% |
| UTI Focused Fund (30 stocks) - Direct Plan - Growth Option | 2026-07-09 | ₹16.2738 | +0.54% |