{"fund_details":{"scheme_code":149091,"scheme_name":"UTI Focused Fund (30 stocks) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AVA3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":16.2273,"day_change_pct":0.4382},{"nav_date":"2026-09-16","nav":16.1565,"day_change_pct":0.3565},{"nav_date":"2026-09-15","nav":16.0991,"day_change_pct":-1.9842},{"nav_date":"2026-09-11","nav":16.425,"day_change_pct":-0.3585},{"nav_date":"2026-09-10","nav":16.4841,"day_change_pct":0.0267},{"nav_date":"2026-09-09","nav":16.4797,"day_change_pct":-0.6469},{"nav_date":"2026-09-08","nav":16.587,"day_change_pct":-0.2538},{"nav_date":"2026-09-07","nav":16.6292,"day_change_pct":-0.415},{"nav_date":"2026-09-04","nav":16.6985,"day_change_pct":-0.0903},{"nav_date":"2026-09-03","nav":16.7136,"day_change_pct":0.0808},{"nav_date":"2026-09-02","nav":16.7001,"day_change_pct":-0.5686},{"nav_date":"2026-09-01","nav":16.7956,"day_change_pct":-0.5248},{"nav_date":"2026-08-31","nav":16.8842,"day_change_pct":-0.424},{"nav_date":"2026-08-28","nav":16.9561,"day_change_pct":0.15},{"nav_date":"2026-08-27","nav":16.9307,"day_change_pct":-0.2404},{"nav_date":"2026-08-26","nav":16.9715,"day_change_pct":-0.3429},{"nav_date":"2026-08-25","nav":17.0299,"day_change_pct":0.5503},{"nav_date":"2026-08-24","nav":16.9367,"day_change_pct":-0.2632},{"nav_date":"2026-08-21","nav":16.9814,"day_change_pct":-0.0653},{"nav_date":"2026-08-20","nav":16.9925,"day_change_pct":0.765},{"nav_date":"2026-08-19","nav":16.8635,"day_change_pct":-0.2006},{"nav_date":"2026-08-18","nav":16.8974,"day_change_pct":-0.3256},{"nav_date":"2026-08-17","nav":16.9526,"day_change_pct":-0.0206},{"nav_date":"2026-08-14","nav":16.9561,"day_change_pct":-0.0277},{"nav_date":"2026-08-13","nav":16.9608,"day_change_pct":0.2145},{"nav_date":"2026-08-12","nav":16.9245,"day_change_pct":-0.1581},{"nav_date":"2026-08-11","nav":16.9513,"day_change_pct":-0.2742},{"nav_date":"2026-08-10","nav":16.9979,"day_change_pct":0.3732},{"nav_date":"2026-08-07","nav":16.9347,"day_change_pct":-0.2057},{"nav_date":"2026-08-06","nav":16.9696,"day_change_pct":0.3014},{"nav_date":"2026-08-05","nav":16.9186,"day_change_pct":0.2423},{"nav_date":"2026-08-04","nav":16.8777,"day_change_pct":-0.4665},{"nav_date":"2026-08-03","nav":16.9568,"day_change_pct":1.7626},{"nav_date":"2026-07-31","nav":16.6631,"day_change_pct":0.5097},{"nav_date":"2026-07-30","nav":16.5786,"day_change_pct":0.2461},{"nav_date":"2026-07-29","nav":16.5379,"day_change_pct":0.8126},{"nav_date":"2026-07-28","nav":16.4046,"day_change_pct":0.38},{"nav_date":"2026-07-27","nav":16.3425,"day_change_pct":1.3162},{"nav_date":"2026-07-24","nav":16.1302,"day_change_pct":-0.5316},{"nav_date":"2026-07-23","nav":16.2164,"day_change_pct":-0.6598},{"nav_date":"2026-07-22","nav":16.3241,"day_change_pct":-0.9802},{"nav_date":"2026-07-21","nav":16.4857,"day_change_pct":0.0923},{"nav_date":"2026-07-20","nav":16.4705,"day_change_pct":-0.0589},{"nav_date":"2026-07-17","nav":16.4802,"day_change_pct":0.8148},{"nav_date":"2026-07-16","nav":16.347,"day_change_pct":-0.2806},{"nav_date":"2026-07-15","nav":16.393,"day_change_pct":0.3698},{"nav_date":"2026-07-14","nav":16.3326,"day_change_pct":-0.5952},{"nav_date":"2026-07-13","nav":16.4304,"day_change_pct":-0.0128},{"nav_date":"2026-07-10","nav":16.4325,"day_change_pct":0.9752},{"nav_date":"2026-07-09","nav":16.2738,"day_change_pct":0.5369},{"nav_date":"2026-07-08","nav":16.1869,"day_change_pct":-1.9255},{"nav_date":"2026-07-07","nav":16.5047,"day_change_pct":0.0843},{"nav_date":"2026-07-06","nav":16.4908,"day_change_pct":0.5991},{"nav_date":"2026-07-03","nav":16.3926,"day_change_pct":0.1821},{"nav_date":"2026-07-02","nav":16.3628,"day_change_pct":0.6675},{"nav_date":"2026-07-01","nav":16.2543,"day_change_pct":0.8369},{"nav_date":"2026-06-30","nav":16.1194,"day_change_pct":0.1553},{"nav_date":"2026-06-29","nav":16.0944,"day_change_pct":-0.5506},{"nav_date":"2026-06-25","nav":16.1835,"day_change_pct":0.0235},{"nav_date":"2026-06-24","nav":16.1797,"day_change_pct":0.8678},{"nav_date":"2026-06-23","nav":16.0405,"day_change_pct":-1.0145},{"nav_date":"2026-06-22","nav":16.2049,"day_change_pct":0.5136},{"nav_date":"2026-06-19","nav":16.1221,"day_change_pct":-0.2907},{"nav_date":"2026-06-18","nav":16.1691,"day_change_pct":0.184},{"nav_date":"2026-06-17","nav":16.1394,"day_change_pct":0.5301},{"nav_date":"2026-06-16","nav":16.0543,"day_change_pct":0.6836},{"nav_date":"2026-06-15","nav":15.9453,"day_change_pct":1.2773},{"nav_date":"2026-06-12","nav":15.7442,"day_change_pct":2.5661},{"nav_date":"2026-06-11","nav":15.3503,"day_change_pct":-0.4055},{"nav_date":"2026-06-10","nav":15.4128,"day_change_pct":-0.2672},{"nav_date":"2026-06-09","nav":15.4541,"day_change_pct":0.3885},{"nav_date":"2026-06-08","nav":15.3943,"day_change_pct":-1.3047},{"nav_date":"2026-06-05","nav":15.5978,"day_change_pct":-0.1165},{"nav_date":"2026-06-04","nav":15.616,"day_change_pct":0.2832},{"nav_date":"2026-06-03","nav":15.5719,"day_change_pct":-0.4284},{"nav_date":"2026-06-02","nav":15.6389,"day_change_pct":0.4251},{"nav_date":"2026-06-01","nav":15.5727,"day_change_pct":-1.0616},{"nav_date":"2026-05-29","nav":15.7398,"day_change_pct":-1.29},{"nav_date":"2026-05-27","nav":15.9455,"day_change_pct":0.1998},{"nav_date":"2026-05-26","nav":15.9137,"day_change_pct":-0.3731},{"nav_date":"2026-05-25","nav":15.9733,"day_change_pct":1.5525},{"nav_date":"2026-05-22","nav":15.7291,"day_change_pct":0.2952},{"nav_date":"2026-05-21","nav":15.6828,"day_change_pct":-0.0771},{"nav_date":"2026-05-20","nav":15.6949,"day_change_pct":0.0223},{"nav_date":"2026-05-19","nav":15.6914,"day_change_pct":0.0606},{"nav_date":"2026-05-18","nav":15.6819,"day_change_pct":0.0766},{"nav_date":"2026-05-15","nav":15.6699,"day_change_pct":-0.2343},{"nav_date":"2026-05-14","nav":15.7067,"day_change_pct":0.9778},{"nav_date":"2026-05-13","nav":15.5546,"day_change_pct":0.1429},{"nav_date":"2026-05-12","nav":15.5324,"day_change_pct":-2.2179},{"nav_date":"2026-05-11","nav":15.8847,"day_change_pct":-1.4554},{"nav_date":"2026-05-08","nav":16.1193,"day_change_pct":-0.425},{"nav_date":"2026-05-07","nav":16.1881,"day_change_pct":0.2974},{"nav_date":"2026-05-06","nav":16.1401,"day_change_pct":1.5305},{"nav_date":"2026-05-05","nav":15.8968,"day_change_pct":-0.2316},{"nav_date":"2026-05-04","nav":15.9337,"day_change_pct":0.6926},{"nav_date":"2026-04-30","nav":15.8241,"day_change_pct":-0.8242},{"nav_date":"2026-04-29","nav":15.9556,"day_change_pct":0.5305},{"nav_date":"2026-04-28","nav":15.8714,"day_change_pct":-0.3203},{"nav_date":"2026-04-27","nav":15.9224,"day_change_pct":0.5253},{"nav_date":"2026-04-24","nav":15.8392,"day_change_pct":-1.1792},{"nav_date":"2026-04-23","nav":16.0282,"day_change_pct":-1.3163},{"nav_date":"2026-04-22","nav":16.242,"day_change_pct":-0.3118},{"nav_date":"2026-04-21","nav":16.2928,"day_change_pct":1.0789},{"nav_date":"2026-04-20","nav":16.1189,"day_change_pct":0.0863},{"nav_date":"2026-04-17","nav":16.105,"day_change_pct":0.7066},{"nav_date":"2026-04-16","nav":15.992,"day_change_pct":0.2658},{"nav_date":"2026-04-15","nav":15.9496,"day_change_pct":1.5859},{"nav_date":"2026-04-13","nav":15.7006,"day_change_pct":-0.8944},{"nav_date":"2026-04-10","nav":15.8423,"day_change_pct":1.4381},{"nav_date":"2026-04-09","nav":15.6177,"day_change_pct":-0.8721},{"nav_date":"2026-04-08","nav":15.7551,"day_change_pct":4.1336},{"nav_date":"2026-04-07","nav":15.1297,"day_change_pct":0.6118},{"nav_date":"2026-04-06","nav":15.0377,"day_change_pct":1.3472},{"nav_date":"2026-04-02","nav":14.8378,"day_change_pct":0.0566},{"nav_date":"2026-04-01","nav":14.8294,"day_change_pct":1.7147},{"nav_date":"2026-03-31","nav":14.5794,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":14.5796,"day_change_pct":-2.1562},{"nav_date":"2026-03-27","nav":14.9009,"day_change_pct":-2.2853},{"nav_date":"2026-03-25","nav":15.2494,"day_change_pct":2.0949},{"nav_date":"2026-03-24","nav":14.9365,"day_change_pct":2.3384},{"nav_date":"2026-03-23","nav":14.5952,"day_change_pct":-3.0522},{"nav_date":"2026-03-20","nav":15.0547,"day_change_pct":0.3975},{"nav_date":"2026-03-19","nav":14.9951,"day_change_pct":-3.6565},{"nav_date":"2026-03-18","nav":15.5642,"day_change_pct":1.1582},{"nav_date":"2026-03-17","nav":15.386,"day_change_pct":1.3764},{"nav_date":"2026-03-16","nav":15.1771,"day_change_pct":0.7903},{"nav_date":"2026-03-13","nav":15.0581,"day_change_pct":-2.2829},{"nav_date":"2026-03-12","nav":15.4099,"day_change_pct":-1.0943},{"nav_date":"2026-03-11","nav":15.5804,"day_change_pct":-1.1985},{"nav_date":"2026-03-10","nav":15.7694,"day_change_pct":1.3497},{"nav_date":"2026-03-09","nav":15.5594,"day_change_pct":-2.0146},{"nav_date":"2026-03-06","nav":15.8793,"day_change_pct":-1.3156},{"nav_date":"2026-03-05","nav":16.091,"day_change_pct":0.9764},{"nav_date":"2026-03-04","nav":15.9354,"day_change_pct":-1.6455},{"nav_date":"2026-03-02","nav":16.202,"day_change_pct":-1.3228},{"nav_date":"2026-02-27","nav":16.4192,"day_change_pct":-0.9286},{"nav_date":"2026-02-26","nav":16.5731,"day_change_pct":0.1741},{"nav_date":"2026-02-25","nav":16.5443,"day_change_pct":0.4938},{"nav_date":"2026-02-24","nav":16.463,"day_change_pct":-1.272},{"nav_date":"2026-02-23","nav":16.6751,"day_change_pct":0.4125},{"nav_date":"2026-02-20","nav":16.6066,"day_change_pct":0.3766},{"nav_date":"2026-02-19","nav":16.5443,"day_change_pct":-1.3335},{"nav_date":"2026-02-18","nav":16.7679,"day_change_pct":0.1858},{"nav_date":"2026-02-17","nav":16.7368,"day_change_pct":0.1472},{"nav_date":"2026-02-16","nav":16.7122,"day_change_pct":0.5396},{"nav_date":"2026-02-13","nav":16.6225,"day_change_pct":-1.0536},{"nav_date":"2026-02-12","nav":16.7995,"day_change_pct":-0.2885},{"nav_date":"2026-02-11","nav":16.8481,"day_change_pct":0.1808},{"nav_date":"2026-02-10","nav":16.8177,"day_change_pct":0.5248},{"nav_date":"2026-02-09","nav":16.7299,"day_change_pct":0.6219},{"nav_date":"2026-02-06","nav":16.6265,"day_change_pct":0.0825},{"nav_date":"2026-02-05","nav":16.6128,"day_change_pct":-0.6501},{"nav_date":"2026-02-04","nav":16.7215,"day_change_pct":0.4548},{"nav_date":"2026-02-03","nav":16.6458,"day_change_pct":2.4634},{"nav_date":"2026-02-02","nav":16.2456,"day_change_pct":-0.9016},{"nav_date":"2026-01-30","nav":16.3934,"day_change_pct":-0.2889},{"nav_date":"2026-01-29","nav":16.4409,"day_change_pct":0.4742},{"nav_date":"2026-01-28","nav":16.3633,"day_change_pct":0.9482},{"nav_date":"2026-01-27","nav":16.2096,"day_change_pct":-0.1312},{"nav_date":"2026-01-23","nav":16.2309,"day_change_pct":-1.1817},{"nav_date":"2026-01-22","nav":16.425,"day_change_pct":0.3525},{"nav_date":"2026-01-21","nav":16.3673,"day_change_pct":-0.2833},{"nav_date":"2026-01-20","nav":16.4138,"day_change_pct":-1.7908},{"nav_date":"2026-01-19","nav":16.7131,"day_change_pct":-0.3476},{"nav_date":"2026-01-16","nav":16.7714,"day_change_pct":0.2948},{"nav_date":"2026-01-14","nav":16.7221,"day_change_pct":-0.2505},{"nav_date":"2026-01-13","nav":16.7641,"day_change_pct":-0.0042},{"nav_date":"2026-01-12","nav":16.7648,"day_change_pct":-0.0953},{"nav_date":"2026-01-09","nav":16.7808,"day_change_pct":-0.9088},{"nav_date":"2026-01-08","nav":16.9347,"day_change_pct":-1.0049},{"nav_date":"2026-01-07","nav":17.1066,"day_change_pct":-0.1786},{"nav_date":"2026-01-06","nav":17.1372,"day_change_pct":0.1666},{"nav_date":"2026-01-05","nav":17.1087,"day_change_pct":-0.2158},{"nav_date":"2026-01-02","nav":17.1457,"day_change_pct":0.9479},{"nav_date":"2026-01-01","nav":16.9847,"day_change_pct":0.5208},{"nav_date":"2025-12-31","nav":16.8967,"day_change_pct":0.6331},{"nav_date":"2025-12-30","nav":16.7904,"day_change_pct":-0.1493},{"nav_date":"2025-12-29","nav":16.8155,"day_change_pct":-0.232},{"nav_date":"2025-12-26","nav":16.8546,"day_change_pct":-0.3117},{"nav_date":"2025-12-24","nav":16.9073,"day_change_pct":-0.0266},{"nav_date":"2025-12-23","nav":16.9118,"day_change_pct":0.0906},{"nav_date":"2025-12-22","nav":16.8965,"day_change_pct":0.4984},{"nav_date":"2025-12-19","nav":16.8127,"day_change_pct":0.6923},{"nav_date":"2025-12-18","nav":16.6971,"day_change_pct":-0.082},{"nav_date":"2025-12-17","nav":16.7108,"day_change_pct":-0.4219},{"nav_date":"2025-12-16","nav":16.7816,"day_change_pct":-0.7141},{"nav_date":"2025-12-15","nav":16.9023,"day_change_pct":-0.0438},{"nav_date":"2025-12-12","nav":16.9097,"day_change_pct":0.7099},{"nav_date":"2025-12-11","nav":16.7905,"day_change_pct":0.5257},{"nav_date":"2025-12-10","nav":16.7027,"day_change_pct":-0.5028},{"nav_date":"2025-12-09","nav":16.7871,"day_change_pct":-0.2579},{"nav_date":"2025-12-08","nav":16.8305,"day_change_pct":-0.9895},{"nav_date":"2025-12-05","nav":16.9987,"day_change_pct":0.3957},{"nav_date":"2025-12-04","nav":16.9317,"day_change_pct":0.2956},{"nav_date":"2025-12-03","nav":16.8818,"day_change_pct":-0.2505},{"nav_date":"2025-12-02","nav":16.9242,"day_change_pct":-0.3122},{"nav_date":"2025-12-01","nav":16.9772,"day_change_pct":0.0802},{"nav_date":"2025-11-28","nav":16.9636,"day_change_pct":-0.2094},{"nav_date":"2025-11-27","nav":16.9992,"day_change_pct":0.0094},{"nav_date":"2025-11-26","nav":16.9976,"day_change_pct":1.1154},{"nav_date":"2025-11-25","nav":16.8101,"day_change_pct":-0.0577},{"nav_date":"2025-11-24","nav":16.8198,"day_change_pct":-0.1223},{"nav_date":"2025-11-21","nav":16.8404,"day_change_pct":-0.979},{"nav_date":"2025-11-20","nav":17.0069,"day_change_pct":0.4495},{"nav_date":"2025-11-19","nav":16.9308,"day_change_pct":0.3646},{"nav_date":"2025-11-18","nav":16.8693,"day_change_pct":-0.6104},{"nav_date":"2025-11-17","nav":16.9729,"day_change_pct":0.4403},{"nav_date":"2025-11-14","nav":16.8985,"day_change_pct":0.0628},{"nav_date":"2025-11-13","nav":16.8879,"day_change_pct":-0.2227},{"nav_date":"2025-11-12","nav":16.9256,"day_change_pct":0.4433},{"nav_date":"2025-11-11","nav":16.8509,"day_change_pct":0.0303},{"nav_date":"2025-11-10","nav":16.8458,"day_change_pct":0.7042},{"nav_date":"2025-11-07","nav":16.728,"day_change_pct":-0.0108},{"nav_date":"2025-11-06","nav":16.7298,"day_change_pct":-0.8228},{"nav_date":"2025-11-04","nav":16.8686,"day_change_pct":-0.3591},{"nav_date":"2025-11-03","nav":16.9294,"day_change_pct":0.4223},{"nav_date":"2025-10-31","nav":16.8582,"day_change_pct":-0.6254},{"nav_date":"2025-10-30","nav":16.9643,"day_change_pct":-0.5493},{"nav_date":"2025-10-29","nav":17.058,"day_change_pct":0.3672},{"nav_date":"2025-10-28","nav":16.9956,"day_change_pct":-0.1774},{"nav_date":"2025-10-27","nav":17.0258,"day_change_pct":0.4164},{"nav_date":"2025-10-24","nav":16.9552,"day_change_pct":-0.1572},{"nav_date":"2025-10-23","nav":16.9819,"day_change_pct":0.3504},{"nav_date":"2025-10-20","nav":16.9226,"day_change_pct":0.029},{"nav_date":"2025-10-17","nav":16.9177,"day_change_pct":0.081},{"nav_date":"2025-10-16","nav":16.904,"day_change_pct":0.6526},{"nav_date":"2025-10-15","nav":16.7944,"day_change_pct":1.2583},{"nav_date":"2025-10-14","nav":16.5857,"day_change_pct":-0.1547},{"nav_date":"2025-10-13","nav":16.6114,"day_change_pct":-0.218},{"nav_date":"2025-10-10","nav":16.6477,"day_change_pct":0.1884},{"nav_date":"2025-10-09","nav":16.6164,"day_change_pct":0.4741},{"nav_date":"2025-10-08","nav":16.538,"day_change_pct":-0.2996},{"nav_date":"2025-10-07","nav":16.5877,"day_change_pct":0.3157},{"nav_date":"2025-10-06","nav":16.5355,"day_change_pct":0.7378},{"nav_date":"2025-10-03","nav":16.4144,"day_change_pct":0.27},{"nav_date":"2025-10-01","nav":16.3702,"day_change_pct":0.175},{"nav_date":"2025-09-30","nav":16.3416,"day_change_pct":0.1078},{"nav_date":"2025-09-29","nav":16.324,"day_change_pct":0.0288},{"nav_date":"2025-09-26","nav":16.3193,"day_change_pct":-1.3451},{"nav_date":"2025-09-25","nav":16.5418,"day_change_pct":-0.6176},{"nav_date":"2025-09-24","nav":16.6446,"day_change_pct":-0.4259},{"nav_date":"2025-09-23","nav":16.7158,"day_change_pct":-0.2988},{"nav_date":"2025-09-22","nav":16.7659,"day_change_pct":-0.4796},{"nav_date":"2025-09-19","nav":16.8467,"day_change_pct":-0.0712},{"nav_date":"2025-09-18","nav":16.8587,"day_change_pct":0.307},{"nav_date":"2025-09-17","nav":16.8071,"day_change_pct":0.0971},{"nav_date":"2025-09-16","nav":16.7908,"day_change_pct":0.7543},{"nav_date":"2025-09-15","nav":16.6651,"day_change_pct":0.1978},{"nav_date":"2025-09-12","nav":16.6322,"day_change_pct":0.4748}],"total":1248,"page":1,"page_size":250}