UTI Focused Fund (30 stocks) - Regular Plan - Growth Option
UTI Mutual Fund₹15.0555
+0.43%
UTI Focused Fund (30 stocks) - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Equity) Focused (ISIN INF789F1AUY5). As of 2026-09-17, its NAV is ₹15.0555 (+0.43% from the previous day). Full daily NAV history since 2021-08-26 is available below, along with a free JSON API.
Fund details
Scheme Code
149090
Category
(Equity) Focused
Plan
Regular
Option
Growth
ISIN
INF789F1AUY5
ISIN (Reinvest)
—
Launch Date
2021-08-04
NFO Closed
2021-08-18
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-09-17 | ₹15.0555 | +0.43% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-09-16 | ₹14.9903 | +0.35% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-09-15 | ₹14.9375 | -2.00% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-09-11 | ₹15.2417 | -0.36% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-09-10 | ₹15.2970 | +0.02% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-09-09 | ₹15.2934 | -0.65% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-09-08 | ₹15.3935 | -0.26% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-09-07 | ₹15.4331 | -0.42% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-09-04 | ₹15.4988 | -0.09% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-09-03 | ₹15.5133 | +0.08% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-09-02 | ₹15.5012 | -0.57% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-09-01 | ₹15.5904 | -0.53% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-08-31 | ₹15.6731 | -0.43% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-08-28 | ₹15.7415 | +0.15% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-08-27 | ₹15.7185 | -0.24% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-08-26 | ₹15.7569 | -0.35% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-08-25 | ₹15.8116 | +0.55% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-08-24 | ₹15.7256 | -0.27% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-08-21 | ₹15.7687 | -0.07% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-08-20 | ₹15.7795 | +0.76% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-08-19 | ₹15.6603 | -0.20% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-08-18 | ₹15.6923 | -0.33% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-08-17 | ₹15.7441 | -0.03% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-08-14 | ₹15.7489 | -0.03% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-08-13 | ₹15.7538 | +0.21% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-08-12 | ₹15.7207 | -0.16% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-08-11 | ₹15.7461 | -0.28% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-08-10 | ₹15.7899 | +0.36% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-08-07 | ₹15.7328 | -0.21% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-08-06 | ₹15.7658 | +0.30% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-08-05 | ₹15.7189 | +0.24% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-08-04 | ₹15.6815 | -0.47% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-08-03 | ₹15.7556 | +1.75% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-07-31 | ₹15.4842 | +0.51% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-07-30 | ₹15.4062 | +0.24% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-07-29 | ₹15.3689 | +0.81% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-07-28 | ₹15.2456 | +0.38% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-07-27 | ₹15.1883 | +1.31% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-07-24 | ₹14.9926 | -0.53% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-07-23 | ₹15.0732 | -0.66% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-07-22 | ₹15.1738 | -0.98% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-07-21 | ₹15.3246 | +0.09% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-07-20 | ₹15.3109 | -0.07% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-07-17 | ₹15.3215 | +0.81% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-07-16 | ₹15.1982 | -0.28% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-07-15 | ₹15.2415 | +0.37% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-07-14 | ₹15.1859 | -0.60% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-07-13 | ₹15.2773 | -0.02% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-07-10 | ₹15.2808 | +0.97% |
| UTI Focused Fund (30 stocks) - Regular Plan - Growth Option | 2026-07-09 | ₹15.1337 | +0.53% |