{"fund_details":{"scheme_code":149090,"scheme_name":"UTI Focused Fund (30 stocks) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AUY5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":15.0555,"day_change_pct":0.4349},{"nav_date":"2026-09-16","nav":14.9903,"day_change_pct":0.3535},{"nav_date":"2026-09-15","nav":14.9375,"day_change_pct":-1.9958},{"nav_date":"2026-09-11","nav":15.2417,"day_change_pct":-0.3615},{"nav_date":"2026-09-10","nav":15.297,"day_change_pct":0.0235},{"nav_date":"2026-09-09","nav":15.2934,"day_change_pct":-0.6503},{"nav_date":"2026-09-08","nav":15.3935,"day_change_pct":-0.2566},{"nav_date":"2026-09-07","nav":15.4331,"day_change_pct":-0.4239},{"nav_date":"2026-09-04","nav":15.4988,"day_change_pct":-0.0935},{"nav_date":"2026-09-03","nav":15.5133,"day_change_pct":0.0781},{"nav_date":"2026-09-02","nav":15.5012,"day_change_pct":-0.5721},{"nav_date":"2026-09-01","nav":15.5904,"day_change_pct":-0.5277},{"nav_date":"2026-08-31","nav":15.6731,"day_change_pct":-0.4345},{"nav_date":"2026-08-28","nav":15.7415,"day_change_pct":0.1463},{"nav_date":"2026-08-27","nav":15.7185,"day_change_pct":-0.2437},{"nav_date":"2026-08-26","nav":15.7569,"day_change_pct":-0.3459},{"nav_date":"2026-08-25","nav":15.8116,"day_change_pct":0.5469},{"nav_date":"2026-08-24","nav":15.7256,"day_change_pct":-0.2733},{"nav_date":"2026-08-21","nav":15.7687,"day_change_pct":-0.0684},{"nav_date":"2026-08-20","nav":15.7795,"day_change_pct":0.7612},{"nav_date":"2026-08-19","nav":15.6603,"day_change_pct":-0.2039},{"nav_date":"2026-08-18","nav":15.6923,"day_change_pct":-0.329},{"nav_date":"2026-08-17","nav":15.7441,"day_change_pct":-0.0305},{"nav_date":"2026-08-14","nav":15.7489,"day_change_pct":-0.0311},{"nav_date":"2026-08-13","nav":15.7538,"day_change_pct":0.2106},{"nav_date":"2026-08-12","nav":15.7207,"day_change_pct":-0.1613},{"nav_date":"2026-08-11","nav":15.7461,"day_change_pct":-0.2774},{"nav_date":"2026-08-10","nav":15.7899,"day_change_pct":0.3629},{"nav_date":"2026-08-07","nav":15.7328,"day_change_pct":-0.2093},{"nav_date":"2026-08-06","nav":15.7658,"day_change_pct":0.2984},{"nav_date":"2026-08-05","nav":15.7189,"day_change_pct":0.2385},{"nav_date":"2026-08-04","nav":15.6815,"day_change_pct":-0.4703},{"nav_date":"2026-08-03","nav":15.7556,"day_change_pct":1.7528},{"nav_date":"2026-07-31","nav":15.4842,"day_change_pct":0.5063},{"nav_date":"2026-07-30","nav":15.4062,"day_change_pct":0.2427},{"nav_date":"2026-07-29","nav":15.3689,"day_change_pct":0.8088},{"nav_date":"2026-07-28","nav":15.2456,"day_change_pct":0.3773},{"nav_date":"2026-07-27","nav":15.1883,"day_change_pct":1.3053},{"nav_date":"2026-07-24","nav":14.9926,"day_change_pct":-0.5347},{"nav_date":"2026-07-23","nav":15.0732,"day_change_pct":-0.663},{"nav_date":"2026-07-22","nav":15.1738,"day_change_pct":-0.984},{"nav_date":"2026-07-21","nav":15.3246,"day_change_pct":0.0895},{"nav_date":"2026-07-20","nav":15.3109,"day_change_pct":-0.0692},{"nav_date":"2026-07-17","nav":15.3215,"day_change_pct":0.8113},{"nav_date":"2026-07-16","nav":15.1982,"day_change_pct":-0.2841},{"nav_date":"2026-07-15","nav":15.2415,"day_change_pct":0.3661},{"nav_date":"2026-07-14","nav":15.1859,"day_change_pct":-0.5983},{"nav_date":"2026-07-13","nav":15.2773,"day_change_pct":-0.0229},{"nav_date":"2026-07-10","nav":15.2808,"day_change_pct":0.972},{"nav_date":"2026-07-09","nav":15.1337,"day_change_pct":0.5328},{"nav_date":"2026-07-08","nav":15.0535,"day_change_pct":-1.9284},{"nav_date":"2026-07-07","nav":15.3495,"day_change_pct":0.0802},{"nav_date":"2026-07-06","nav":15.3372,"day_change_pct":0.589},{"nav_date":"2026-07-03","nav":15.2474,"day_change_pct":0.1787},{"nav_date":"2026-07-02","nav":15.2202,"day_change_pct":0.664},{"nav_date":"2026-07-01","nav":15.1198,"day_change_pct":0.8343},{"nav_date":"2026-06-30","nav":14.9947,"day_change_pct":0.1516},{"nav_date":"2026-06-29","nav":14.972,"day_change_pct":-0.5645},{"nav_date":"2026-06-25","nav":15.057,"day_change_pct":0.0206},{"nav_date":"2026-06-24","nav":15.0539,"day_change_pct":0.8643},{"nav_date":"2026-06-23","nav":14.9249,"day_change_pct":-1.018},{"nav_date":"2026-06-22","nav":15.0784,"day_change_pct":0.5039},{"nav_date":"2026-06-19","nav":15.0028,"day_change_pct":-0.2944},{"nav_date":"2026-06-18","nav":15.0471,"day_change_pct":0.1804},{"nav_date":"2026-06-17","nav":15.02,"day_change_pct":0.5267},{"nav_date":"2026-06-16","nav":14.9413,"day_change_pct":0.6799},{"nav_date":"2026-06-15","nav":14.8404,"day_change_pct":1.2672},{"nav_date":"2026-06-12","nav":14.6547,"day_change_pct":2.5622},{"nav_date":"2026-06-11","nav":14.2886,"day_change_pct":-0.4084},{"nav_date":"2026-06-10","nav":14.3472,"day_change_pct":-0.2711},{"nav_date":"2026-06-09","nav":14.3862,"day_change_pct":0.3852},{"nav_date":"2026-06-08","nav":14.331,"day_change_pct":-1.3146},{"nav_date":"2026-06-05","nav":14.5219,"day_change_pct":-0.1197},{"nav_date":"2026-06-04","nav":14.5393,"day_change_pct":0.2793},{"nav_date":"2026-06-03","nav":14.4988,"day_change_pct":-0.4313},{"nav_date":"2026-06-02","nav":14.5616,"day_change_pct":0.4214},{"nav_date":"2026-06-01","nav":14.5005,"day_change_pct":-1.0718},{"nav_date":"2026-05-29","nav":14.6576,"day_change_pct":-1.297},{"nav_date":"2026-05-27","nav":14.8502,"day_change_pct":0.197},{"nav_date":"2026-05-26","nav":14.821,"day_change_pct":-0.3764},{"nav_date":"2026-05-25","nav":14.877,"day_change_pct":1.5419},{"nav_date":"2026-05-22","nav":14.6511,"day_change_pct":0.2916},{"nav_date":"2026-05-21","nav":14.6085,"day_change_pct":-0.08},{"nav_date":"2026-05-20","nav":14.6202,"day_change_pct":0.0185},{"nav_date":"2026-05-19","nav":14.6175,"day_change_pct":0.0575},{"nav_date":"2026-05-18","nav":14.6091,"day_change_pct":0.0664},{"nav_date":"2026-05-15","nav":14.5994,"day_change_pct":-0.2378},{"nav_date":"2026-05-14","nav":14.6342,"day_change_pct":0.975},{"nav_date":"2026-05-13","nav":14.4929,"day_change_pct":0.1389},{"nav_date":"2026-05-12","nav":14.4728,"day_change_pct":-2.2214},{"nav_date":"2026-05-11","nav":14.8016,"day_change_pct":-1.4652},{"nav_date":"2026-05-08","nav":15.0217,"day_change_pct":-0.4282},{"nav_date":"2026-05-07","nav":15.0863,"day_change_pct":0.2938},{"nav_date":"2026-05-06","nav":15.0421,"day_change_pct":1.5267},{"nav_date":"2026-05-05","nav":14.8159,"day_change_pct":-0.235},{"nav_date":"2026-05-04","nav":14.8508,"day_change_pct":0.6793},{"nav_date":"2026-04-30","nav":14.7506,"day_change_pct":-0.8276},{"nav_date":"2026-04-29","nav":14.8737,"day_change_pct":0.5272},{"nav_date":"2026-04-28","nav":14.7957,"day_change_pct":-0.324},{"nav_date":"2026-04-27","nav":14.8438,"day_change_pct":0.5153},{"nav_date":"2026-04-24","nav":14.7677,"day_change_pct":-1.1824},{"nav_date":"2026-04-23","nav":14.9444,"day_change_pct":-1.32},{"nav_date":"2026-04-22","nav":15.1443,"day_change_pct":-0.3153},{"nav_date":"2026-04-21","nav":15.1922,"day_change_pct":1.0758},{"nav_date":"2026-04-20","nav":15.0305,"day_change_pct":0.0759},{"nav_date":"2026-04-17","nav":15.0191,"day_change_pct":0.7034},{"nav_date":"2026-04-16","nav":14.9142,"day_change_pct":0.2622},{"nav_date":"2026-04-15","nav":14.8752,"day_change_pct":1.5795},{"nav_date":"2026-04-13","nav":14.6439,"day_change_pct":-0.9047},{"nav_date":"2026-04-10","nav":14.7776,"day_change_pct":1.4346},{"nav_date":"2026-04-09","nav":14.5686,"day_change_pct":-0.8757},{"nav_date":"2026-04-08","nav":14.6973,"day_change_pct":4.1306},{"nav_date":"2026-04-07","nav":14.1143,"day_change_pct":0.608},{"nav_date":"2026-04-06","nav":14.029,"day_change_pct":1.3334},{"nav_date":"2026-04-02","nav":13.8444,"day_change_pct":0.0535},{"nav_date":"2026-04-01","nav":13.837,"day_change_pct":1.7112},{"nav_date":"2026-03-31","nav":13.6042,"day_change_pct":-0.0051},{"nav_date":"2026-03-30","nav":13.6049,"day_change_pct":-2.1674},{"nav_date":"2026-03-27","nav":13.9063,"day_change_pct":-2.2919},{"nav_date":"2026-03-25","nav":14.2325,"day_change_pct":2.091},{"nav_date":"2026-03-24","nav":13.941,"day_change_pct":2.335},{"nav_date":"2026-03-23","nav":13.6229,"day_change_pct":-3.0633},{"nav_date":"2026-03-20","nav":14.0534,"day_change_pct":0.3936},{"nav_date":"2026-03-19","nav":13.9983,"day_change_pct":-3.66},{"nav_date":"2026-03-18","nav":14.5301,"day_change_pct":1.155},{"nav_date":"2026-03-17","nav":14.3642,"day_change_pct":1.3719},{"nav_date":"2026-03-16","nav":14.1698,"day_change_pct":0.7795},{"nav_date":"2026-03-13","nav":14.0602,"day_change_pct":-2.2864},{"nav_date":"2026-03-12","nav":14.3892,"day_change_pct":-1.0984},{"nav_date":"2026-03-11","nav":14.549,"day_change_pct":-1.2013},{"nav_date":"2026-03-10","nav":14.7259,"day_change_pct":1.3455},{"nav_date":"2026-03-09","nav":14.5304,"day_change_pct":-2.0255},{"nav_date":"2026-03-06","nav":14.8308,"day_change_pct":-1.3194},{"nav_date":"2026-03-05","nav":15.0291,"day_change_pct":0.9735},{"nav_date":"2026-03-04","nav":14.8842,"day_change_pct":-1.6532},{"nav_date":"2026-03-02","nav":15.1344,"day_change_pct":-1.3339},{"nav_date":"2026-02-27","nav":15.339,"day_change_pct":-0.932},{"nav_date":"2026-02-26","nav":15.4833,"day_change_pct":0.1708},{"nav_date":"2026-02-25","nav":15.4569,"day_change_pct":0.4895},{"nav_date":"2026-02-24","nav":15.3816,"day_change_pct":-1.2753},{"nav_date":"2026-02-23","nav":15.5803,"day_change_pct":0.4015},{"nav_date":"2026-02-20","nav":15.518,"day_change_pct":0.3732},{"nav_date":"2026-02-19","nav":15.4603,"day_change_pct":-1.3376},{"nav_date":"2026-02-18","nav":15.6699,"day_change_pct":0.1822},{"nav_date":"2026-02-17","nav":15.6414,"day_change_pct":0.1434},{"nav_date":"2026-02-16","nav":15.619,"day_change_pct":0.5284},{"nav_date":"2026-02-13","nav":15.5369,"day_change_pct":-1.0571},{"nav_date":"2026-02-12","nav":15.7029,"day_change_pct":-0.2921},{"nav_date":"2026-02-11","nav":15.7489,"day_change_pct":0.1775},{"nav_date":"2026-02-10","nav":15.721,"day_change_pct":0.5205},{"nav_date":"2026-02-09","nav":15.6396,"day_change_pct":0.6111},{"nav_date":"2026-02-06","nav":15.5446,"day_change_pct":0.0792},{"nav_date":"2026-02-05","nav":15.5323,"day_change_pct":-0.6543},{"nav_date":"2026-02-04","nav":15.6346,"day_change_pct":0.4517},{"nav_date":"2026-02-03","nav":15.5643,"day_change_pct":2.4594},{"nav_date":"2026-02-02","nav":15.1907,"day_change_pct":-0.9126},{"nav_date":"2026-01-30","nav":15.3306,"day_change_pct":-0.2927},{"nav_date":"2026-01-29","nav":15.3756,"day_change_pct":0.4705},{"nav_date":"2026-01-28","nav":15.3036,"day_change_pct":0.9446},{"nav_date":"2026-01-27","nav":15.1604,"day_change_pct":-0.1462},{"nav_date":"2026-01-23","nav":15.1826,"day_change_pct":-1.1852},{"nav_date":"2026-01-22","nav":15.3647,"day_change_pct":0.3494},{"nav_date":"2026-01-21","nav":15.3112,"day_change_pct":-0.2872},{"nav_date":"2026-01-20","nav":15.3553,"day_change_pct":-1.7946},{"nav_date":"2026-01-19","nav":15.6359,"day_change_pct":-0.3588},{"nav_date":"2026-01-16","nav":15.6922,"day_change_pct":0.2876},{"nav_date":"2026-01-14","nav":15.6472,"day_change_pct":-0.2543},{"nav_date":"2026-01-13","nav":15.6871,"day_change_pct":-0.0076},{"nav_date":"2026-01-12","nav":15.6883,"day_change_pct":-0.1063},{"nav_date":"2026-01-09","nav":15.705,"day_change_pct":-0.9123},{"nav_date":"2026-01-08","nav":15.8496,"day_change_pct":-1.0087},{"nav_date":"2026-01-07","nav":16.0111,"day_change_pct":-0.182},{"nav_date":"2026-01-06","nav":16.0403,"day_change_pct":0.163},{"nav_date":"2026-01-05","nav":16.0142,"day_change_pct":-0.2268},{"nav_date":"2026-01-02","nav":16.0506,"day_change_pct":0.944},{"nav_date":"2026-01-01","nav":15.9005,"day_change_pct":0.5171},{"nav_date":"2025-12-31","nav":15.8187,"day_change_pct":0.6298},{"nav_date":"2025-12-30","nav":15.7197,"day_change_pct":-0.1531},{"nav_date":"2025-12-29","nav":15.7438,"day_change_pct":-0.2433},{"nav_date":"2025-12-26","nav":15.7822,"day_change_pct":-0.319},{"nav_date":"2025-12-24","nav":15.8327,"day_change_pct":-0.0297},{"nav_date":"2025-12-23","nav":15.8374,"day_change_pct":0.0866},{"nav_date":"2025-12-22","nav":15.8237,"day_change_pct":0.4871},{"nav_date":"2025-12-19","nav":15.747,"day_change_pct":0.6886},{"nav_date":"2025-12-18","nav":15.6393,"day_change_pct":-0.0856},{"nav_date":"2025-12-17","nav":15.6527,"day_change_pct":-0.4249},{"nav_date":"2025-12-16","nav":15.7195,"day_change_pct":-0.7181},{"nav_date":"2025-12-15","nav":15.8332,"day_change_pct":-0.0549},{"nav_date":"2025-12-12","nav":15.8419,"day_change_pct":0.7063},{"nav_date":"2025-12-11","nav":15.7308,"day_change_pct":0.5221},{"nav_date":"2025-12-10","nav":15.6491,"day_change_pct":-0.5061},{"nav_date":"2025-12-09","nav":15.7287,"day_change_pct":-0.2619},{"nav_date":"2025-12-08","nav":15.77,"day_change_pct":-1.0},{"nav_date":"2025-12-05","nav":15.9293,"day_change_pct":0.3914},{"nav_date":"2025-12-04","nav":15.8672,"day_change_pct":0.292},{"nav_date":"2025-12-03","nav":15.821,"day_change_pct":-0.2541},{"nav_date":"2025-12-02","nav":15.8613,"day_change_pct":-0.3161},{"nav_date":"2025-12-01","nav":15.9116,"day_change_pct":0.0692},{"nav_date":"2025-11-28","nav":15.9006,"day_change_pct":-0.2127},{"nav_date":"2025-11-27","nav":15.9345,"day_change_pct":0.0056},{"nav_date":"2025-11-26","nav":15.9336,"day_change_pct":1.1118},{"nav_date":"2025-11-25","nav":15.7584,"day_change_pct":-0.0615},{"nav_date":"2025-11-24","nav":15.7681,"day_change_pct":-0.133},{"nav_date":"2025-11-21","nav":15.7891,"day_change_pct":-0.9833},{"nav_date":"2025-11-20","nav":15.9459,"day_change_pct":0.4466},{"nav_date":"2025-11-19","nav":15.875,"day_change_pct":0.3603},{"nav_date":"2025-11-18","nav":15.818,"day_change_pct":-0.6145},{"nav_date":"2025-11-17","nav":15.9158,"day_change_pct":0.4297},{"nav_date":"2025-11-14","nav":15.8477,"day_change_pct":0.0593},{"nav_date":"2025-11-13","nav":15.8383,"day_change_pct":-0.2268},{"nav_date":"2025-11-12","nav":15.8743,"day_change_pct":0.4397},{"nav_date":"2025-11-11","nav":15.8048,"day_change_pct":0.0266},{"nav_date":"2025-11-10","nav":15.8006,"day_change_pct":0.6934},{"nav_date":"2025-11-07","nav":15.6918,"day_change_pct":-0.0147},{"nav_date":"2025-11-06","nav":15.6941,"day_change_pct":-0.8303},{"nav_date":"2025-11-04","nav":15.8255,"day_change_pct":-0.3626},{"nav_date":"2025-11-03","nav":15.8831,"day_change_pct":0.4116},{"nav_date":"2025-10-31","nav":15.818,"day_change_pct":-0.6295},{"nav_date":"2025-10-30","nav":15.9182,"day_change_pct":-0.5529},{"nav_date":"2025-10-29","nav":16.0067,"day_change_pct":0.3637},{"nav_date":"2025-10-28","nav":15.9487,"day_change_pct":-0.1815},{"nav_date":"2025-10-27","nav":15.9777,"day_change_pct":0.406},{"nav_date":"2025-10-24","nav":15.9131,"day_change_pct":-0.1612},{"nav_date":"2025-10-23","nav":15.9388,"day_change_pct":0.3393},{"nav_date":"2025-10-20","nav":15.8849,"day_change_pct":0.0183},{"nav_date":"2025-10-17","nav":15.882,"day_change_pct":0.0775},{"nav_date":"2025-10-16","nav":15.8697,"day_change_pct":0.6488},{"nav_date":"2025-10-15","nav":15.7674,"day_change_pct":1.2548},{"nav_date":"2025-10-14","nav":15.572,"day_change_pct":-0.159},{"nav_date":"2025-10-13","nav":15.5968,"day_change_pct":-0.229},{"nav_date":"2025-10-10","nav":15.6326,"day_change_pct":0.1846},{"nav_date":"2025-10-09","nav":15.6038,"day_change_pct":0.4707},{"nav_date":"2025-10-08","nav":15.5307,"day_change_pct":-0.3036},{"nav_date":"2025-10-07","nav":15.578,"day_change_pct":0.3123},{"nav_date":"2025-10-06","nav":15.5295,"day_change_pct":0.7271},{"nav_date":"2025-10-03","nav":15.4174,"day_change_pct":0.2627},{"nav_date":"2025-10-01","nav":15.377,"day_change_pct":0.1707},{"nav_date":"2025-09-30","nav":15.3508,"day_change_pct":0.105},{"nav_date":"2025-09-29","nav":15.3347,"day_change_pct":0.017},{"nav_date":"2025-09-26","nav":15.3321,"day_change_pct":-1.348},{"nav_date":"2025-09-25","nav":15.5416,"day_change_pct":-0.6215},{"nav_date":"2025-09-24","nav":15.6388,"day_change_pct":-0.4298},{"nav_date":"2025-09-23","nav":15.7063,"day_change_pct":-0.3021},{"nav_date":"2025-09-22","nav":15.7539,"day_change_pct":-0.4902},{"nav_date":"2025-09-19","nav":15.8315,"day_change_pct":-0.0751},{"nav_date":"2025-09-18","nav":15.8434,"day_change_pct":0.3033},{"nav_date":"2025-09-17","nav":15.7955,"day_change_pct":0.0932},{"nav_date":"2025-09-16","nav":15.7808,"day_change_pct":0.7508},{"nav_date":"2025-09-15","nav":15.6632,"day_change_pct":0.1868},{"nav_date":"2025-09-12","nav":15.634,"day_change_pct":0.4711}],"total":1248,"page":1,"page_size":250}