ICICI Prudential Nifty FMCG ETF
ICICI Prudential Mutual Fund₹48.9977
+0.03%
ICICI Prudential Nifty FMCG ETF is an AMFI-listed mutual fund scheme from ICICI Prudential Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF109KC19V3). As of 2026-09-17, its NAV is ₹48.9977 (+0.03% from the previous day). Full daily NAV history since 2021-08-06 is available below, along with a free JSON API.
Fund details
Scheme Code
149072
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF109KC19V3
ISIN (Reinvest)
—
Launch Date
2021-07-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ICICI Prudential Nifty FMCG ETF | 2026-09-17 | ₹48.9977 | +0.03% |
| ICICI Prudential Nifty FMCG ETF | 2026-09-16 | ₹48.9832 | +1.63% |
| ICICI Prudential Nifty FMCG ETF | 2026-09-15 | ₹48.1997 | -0.50% |
| ICICI Prudential Nifty FMCG ETF | 2026-09-11 | ₹48.4413 | -0.29% |
| ICICI Prudential Nifty FMCG ETF | 2026-09-10 | ₹48.5833 | -0.27% |
| ICICI Prudential Nifty FMCG ETF | 2026-09-09 | ₹48.7164 | -0.96% |
| ICICI Prudential Nifty FMCG ETF | 2026-09-08 | ₹49.1903 | +0.35% |
| ICICI Prudential Nifty FMCG ETF | 2026-09-07 | ₹49.0210 | -0.66% |
| ICICI Prudential Nifty FMCG ETF | 2026-09-04 | ₹49.3448 | -0.14% |
| ICICI Prudential Nifty FMCG ETF | 2026-09-03 | ₹49.4127 | -0.62% |
| ICICI Prudential Nifty FMCG ETF | 2026-09-02 | ₹49.7192 | -0.47% |
| ICICI Prudential Nifty FMCG ETF | 2026-09-01 | ₹49.9523 | +0.94% |
| ICICI Prudential Nifty FMCG ETF | 2026-08-31 | ₹49.4887 | -1.69% |
| ICICI Prudential Nifty FMCG ETF | 2026-08-28 | ₹50.3377 | -0.46% |
| ICICI Prudential Nifty FMCG ETF | 2026-08-27 | ₹50.5694 | -0.47% |
| ICICI Prudential Nifty FMCG ETF | 2026-08-26 | ₹50.8087 | -0.95% |
| ICICI Prudential Nifty FMCG ETF | 2026-08-25 | ₹51.2969 | +0.38% |
| ICICI Prudential Nifty FMCG ETF | 2026-08-24 | ₹51.1047 | +0.03% |
| ICICI Prudential Nifty FMCG ETF | 2026-08-21 | ₹51.0873 | -0.73% |
| ICICI Prudential Nifty FMCG ETF | 2026-08-20 | ₹51.4620 | +0.82% |
| ICICI Prudential Nifty FMCG ETF | 2026-08-19 | ₹51.0438 | -0.55% |
| ICICI Prudential Nifty FMCG ETF | 2026-08-18 | ₹51.3245 | -0.77% |
| ICICI Prudential Nifty FMCG ETF | 2026-08-17 | ₹51.7226 | -1.05% |
| ICICI Prudential Nifty FMCG ETF | 2026-08-14 | ₹52.2713 | -0.46% |
| ICICI Prudential Nifty FMCG ETF | 2026-08-13 | ₹52.5103 | +0.86% |
| ICICI Prudential Nifty FMCG ETF | 2026-08-12 | ₹52.0623 | -0.73% |
| ICICI Prudential Nifty FMCG ETF | 2026-08-11 | ₹52.4471 | -1.16% |
| ICICI Prudential Nifty FMCG ETF | 2026-08-10 | ₹53.0652 | -0.15% |
| ICICI Prudential Nifty FMCG ETF | 2026-08-07 | ₹53.1428 | +0.14% |
| ICICI Prudential Nifty FMCG ETF | 2026-08-06 | ₹53.0692 | -0.03% |
| ICICI Prudential Nifty FMCG ETF | 2026-08-05 | ₹53.0841 | -0.29% |
| ICICI Prudential Nifty FMCG ETF | 2026-08-04 | ₹53.2384 | -0.88% |
| ICICI Prudential Nifty FMCG ETF | 2026-08-03 | ₹53.7091 | +1.71% |
| ICICI Prudential Nifty FMCG ETF | 2026-07-31 | ₹52.8042 | -0.94% |
| ICICI Prudential Nifty FMCG ETF | 2026-07-30 | ₹53.3041 | -0.08% |
| ICICI Prudential Nifty FMCG ETF | 2026-07-29 | ₹53.3455 | +1.65% |
| ICICI Prudential Nifty FMCG ETF | 2026-07-28 | ₹52.4779 | -1.37% |
| ICICI Prudential Nifty FMCG ETF | 2026-07-27 | ₹53.2060 | +1.03% |
| ICICI Prudential Nifty FMCG ETF | 2026-07-24 | ₹52.6625 | +0.05% |
| ICICI Prudential Nifty FMCG ETF | 2026-07-23 | ₹52.6378 | -0.40% |
| ICICI Prudential Nifty FMCG ETF | 2026-07-22 | ₹52.8515 | +0.64% |
| ICICI Prudential Nifty FMCG ETF | 2026-07-21 | ₹52.5149 | -0.30% |
| ICICI Prudential Nifty FMCG ETF | 2026-07-20 | ₹52.6751 | +0.65% |
| ICICI Prudential Nifty FMCG ETF | 2026-07-17 | ₹52.3368 | +0.73% |
| ICICI Prudential Nifty FMCG ETF | 2026-07-16 | ₹51.9577 | +0.25% |
| ICICI Prudential Nifty FMCG ETF | 2026-07-15 | ₹51.8287 | -0.49% |
| ICICI Prudential Nifty FMCG ETF | 2026-07-14 | ₹52.0827 | -0.58% |
| ICICI Prudential Nifty FMCG ETF | 2026-07-13 | ₹52.3862 | -1.01% |
| ICICI Prudential Nifty FMCG ETF | 2026-07-10 | ₹52.9198 | -0.03% |
| ICICI Prudential Nifty FMCG ETF | 2026-07-09 | ₹52.9361 | +0.75% |