{"fund_details":{"scheme_code":149072,"scheme_name":"ICICI Prudential Nifty FMCG ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC19V3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":48.9977,"day_change_pct":0.0296},{"nav_date":"2026-09-16","nav":48.9832,"day_change_pct":1.6255},{"nav_date":"2026-09-15","nav":48.1997,"day_change_pct":-0.4987},{"nav_date":"2026-09-11","nav":48.4413,"day_change_pct":-0.2923},{"nav_date":"2026-09-10","nav":48.5833,"day_change_pct":-0.2732},{"nav_date":"2026-09-09","nav":48.7164,"day_change_pct":-0.9634},{"nav_date":"2026-09-08","nav":49.1903,"day_change_pct":0.3454},{"nav_date":"2026-09-07","nav":49.021,"day_change_pct":-0.6562},{"nav_date":"2026-09-04","nav":49.3448,"day_change_pct":-0.1374},{"nav_date":"2026-09-03","nav":49.4127,"day_change_pct":-0.6165},{"nav_date":"2026-09-02","nav":49.7192,"day_change_pct":-0.4666},{"nav_date":"2026-09-01","nav":49.9523,"day_change_pct":0.9368},{"nav_date":"2026-08-31","nav":49.4887,"day_change_pct":-1.6866},{"nav_date":"2026-08-28","nav":50.3377,"day_change_pct":-0.4582},{"nav_date":"2026-08-27","nav":50.5694,"day_change_pct":-0.471},{"nav_date":"2026-08-26","nav":50.8087,"day_change_pct":-0.9517},{"nav_date":"2026-08-25","nav":51.2969,"day_change_pct":0.3761},{"nav_date":"2026-08-24","nav":51.1047,"day_change_pct":0.0341},{"nav_date":"2026-08-21","nav":51.0873,"day_change_pct":-0.7281},{"nav_date":"2026-08-20","nav":51.462,"day_change_pct":0.8193},{"nav_date":"2026-08-19","nav":51.0438,"day_change_pct":-0.5469},{"nav_date":"2026-08-18","nav":51.3245,"day_change_pct":-0.7697},{"nav_date":"2026-08-17","nav":51.7226,"day_change_pct":-1.0497},{"nav_date":"2026-08-14","nav":52.2713,"day_change_pct":-0.4551},{"nav_date":"2026-08-13","nav":52.5103,"day_change_pct":0.8605},{"nav_date":"2026-08-12","nav":52.0623,"day_change_pct":-0.7337},{"nav_date":"2026-08-11","nav":52.4471,"day_change_pct":-1.1648},{"nav_date":"2026-08-10","nav":53.0652,"day_change_pct":-0.146},{"nav_date":"2026-08-07","nav":53.1428,"day_change_pct":0.1387},{"nav_date":"2026-08-06","nav":53.0692,"day_change_pct":-0.0281},{"nav_date":"2026-08-05","nav":53.0841,"day_change_pct":-0.2898},{"nav_date":"2026-08-04","nav":53.2384,"day_change_pct":-0.8764},{"nav_date":"2026-08-03","nav":53.7091,"day_change_pct":1.7137},{"nav_date":"2026-07-31","nav":52.8042,"day_change_pct":-0.9378},{"nav_date":"2026-07-30","nav":53.3041,"day_change_pct":-0.0776},{"nav_date":"2026-07-29","nav":53.3455,"day_change_pct":1.6533},{"nav_date":"2026-07-28","nav":52.4779,"day_change_pct":-1.3685},{"nav_date":"2026-07-27","nav":53.206,"day_change_pct":1.032},{"nav_date":"2026-07-24","nav":52.6625,"day_change_pct":0.0469},{"nav_date":"2026-07-23","nav":52.6378,"day_change_pct":-0.4043},{"nav_date":"2026-07-22","nav":52.8515,"day_change_pct":0.641},{"nav_date":"2026-07-21","nav":52.5149,"day_change_pct":-0.3041},{"nav_date":"2026-07-20","nav":52.6751,"day_change_pct":0.6464},{"nav_date":"2026-07-17","nav":52.3368,"day_change_pct":0.7296},{"nav_date":"2026-07-16","nav":51.9577,"day_change_pct":0.2489},{"nav_date":"2026-07-15","nav":51.8287,"day_change_pct":-0.4877},{"nav_date":"2026-07-14","nav":52.0827,"day_change_pct":-0.5794},{"nav_date":"2026-07-13","nav":52.3862,"day_change_pct":-1.0083},{"nav_date":"2026-07-10","nav":52.9198,"day_change_pct":-0.0308},{"nav_date":"2026-07-09","nav":52.9361,"day_change_pct":0.7545},{"nav_date":"2026-07-08","nav":52.5397,"day_change_pct":-2.4363},{"nav_date":"2026-07-07","nav":53.8517,"day_change_pct":0.058},{"nav_date":"2026-07-06","nav":53.8205,"day_change_pct":0.1964},{"nav_date":"2026-07-03","nav":53.715,"day_change_pct":0.0223},{"nav_date":"2026-07-02","nav":53.703,"day_change_pct":0.552},{"nav_date":"2026-07-01","nav":53.4082,"day_change_pct":2.0545},{"nav_date":"2026-06-30","nav":52.333,"day_change_pct":-0.6728},{"nav_date":"2026-06-29","nav":52.6875,"day_change_pct":-0.5864},{"nav_date":"2026-06-25","nav":52.9983,"day_change_pct":0.6736},{"nav_date":"2026-06-24","nav":52.6437,"day_change_pct":0.0521},{"nav_date":"2026-06-23","nav":52.6163,"day_change_pct":-0.4051},{"nav_date":"2026-06-22","nav":52.8303,"day_change_pct":-0.4093},{"nav_date":"2026-06-19","nav":53.0474,"day_change_pct":-0.1919},{"nav_date":"2026-06-18","nav":53.1494,"day_change_pct":0.1964},{"nav_date":"2026-06-17","nav":53.0452,"day_change_pct":-0.1731},{"nav_date":"2026-06-16","nav":53.1372,"day_change_pct":1.2102},{"nav_date":"2026-06-15","nav":52.5018,"day_change_pct":0.4367},{"nav_date":"2026-06-12","nav":52.2735,"day_change_pct":0.6241},{"nav_date":"2026-06-11","nav":51.9493,"day_change_pct":-0.8819},{"nav_date":"2026-06-10","nav":52.4115,"day_change_pct":1.0424},{"nav_date":"2026-06-09","nav":51.8708,"day_change_pct":0.7182},{"nav_date":"2026-06-08","nav":51.5009,"day_change_pct":-0.42},{"nav_date":"2026-06-05","nav":51.7181,"day_change_pct":0.1772},{"nav_date":"2026-06-04","nav":51.6266,"day_change_pct":0.1892},{"nav_date":"2026-06-03","nav":51.5291,"day_change_pct":-0.9973},{"nav_date":"2026-06-02","nav":52.0482,"day_change_pct":0.7495},{"nav_date":"2026-06-01","nav":51.661,"day_change_pct":-2.2512},{"nav_date":"2026-05-29","nav":52.8508,"day_change_pct":-1.5012},{"nav_date":"2026-05-27","nav":53.6563,"day_change_pct":-0.1693},{"nav_date":"2026-05-26","nav":53.7473,"day_change_pct":0.1381},{"nav_date":"2026-05-25","nav":53.6732,"day_change_pct":-0.1223},{"nav_date":"2026-05-22","nav":53.7389,"day_change_pct":-0.0279},{"nav_date":"2026-05-21","nav":53.7539,"day_change_pct":-0.5092},{"nav_date":"2026-05-20","nav":54.029,"day_change_pct":-0.7134},{"nav_date":"2026-05-19","nav":54.4172,"day_change_pct":-0.0334},{"nav_date":"2026-05-18","nav":54.4354,"day_change_pct":-0.2976},{"nav_date":"2026-05-15","nav":54.5979,"day_change_pct":0.5353},{"nav_date":"2026-05-14","nav":54.3072,"day_change_pct":0.3439},{"nav_date":"2026-05-13","nav":54.1211,"day_change_pct":0.2986},{"nav_date":"2026-05-12","nav":53.96,"day_change_pct":-1.4496},{"nav_date":"2026-05-11","nav":54.7537,"day_change_pct":0.076},{"nav_date":"2026-05-08","nav":54.7121,"day_change_pct":0.1904},{"nav_date":"2026-05-07","nav":54.6081,"day_change_pct":-0.7623},{"nav_date":"2026-05-06","nav":55.0276,"day_change_pct":-0.2583},{"nav_date":"2026-05-05","nav":55.1701,"day_change_pct":0.6385},{"nav_date":"2026-05-04","nav":54.8201,"day_change_pct":0.3774},{"nav_date":"2026-04-30","nav":54.614,"day_change_pct":-1.3458},{"nav_date":"2026-04-29","nav":55.359,"day_change_pct":1.7468},{"nav_date":"2026-04-28","nav":54.4086,"day_change_pct":-0.3213},{"nav_date":"2026-04-27","nav":54.584,"day_change_pct":0.5504},{"nav_date":"2026-04-24","nav":54.2852,"day_change_pct":-0.7266},{"nav_date":"2026-04-23","nav":54.6825,"day_change_pct":-0.1149},{"nav_date":"2026-04-22","nav":54.7454,"day_change_pct":0.7453},{"nav_date":"2026-04-21","nav":54.3404,"day_change_pct":2.5507},{"nav_date":"2026-04-20","nav":52.9888,"day_change_pct":-0.207},{"nav_date":"2026-04-17","nav":53.0987,"day_change_pct":2.6451},{"nav_date":"2026-04-16","nav":51.7304,"day_change_pct":0.1807},{"nav_date":"2026-04-15","nav":51.6371,"day_change_pct":1.5124},{"nav_date":"2026-04-13","nav":50.8678,"day_change_pct":-1.2954},{"nav_date":"2026-04-10","nav":51.5354,"day_change_pct":1.1609},{"nav_date":"2026-04-09","nav":50.944,"day_change_pct":-0.1337},{"nav_date":"2026-04-08","nav":51.0122,"day_change_pct":1.5479},{"nav_date":"2026-04-07","nav":50.2346,"day_change_pct":0.815},{"nav_date":"2026-04-06","nav":49.8285,"day_change_pct":0.7938},{"nav_date":"2026-04-02","nav":49.4361,"day_change_pct":0.208},{"nav_date":"2026-04-01","nav":49.3335,"day_change_pct":1.3112},{"nav_date":"2026-03-31","nav":48.695,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":48.6953,"day_change_pct":-1.9154},{"nav_date":"2026-03-27","nav":49.6462,"day_change_pct":-1.814},{"nav_date":"2026-03-25","nav":50.5634,"day_change_pct":1.885},{"nav_date":"2026-03-24","nav":49.6279,"day_change_pct":1.2457},{"nav_date":"2026-03-23","nav":49.0173,"day_change_pct":-2.4917},{"nav_date":"2026-03-20","nav":50.2699,"day_change_pct":0.3103},{"nav_date":"2026-03-19","nav":50.1144,"day_change_pct":-2.5317},{"nav_date":"2026-03-18","nav":51.4161,"day_change_pct":-0.0537},{"nav_date":"2026-03-17","nav":51.4437,"day_change_pct":-0.7522},{"nav_date":"2026-03-16","nav":51.8336,"day_change_pct":1.1348},{"nav_date":"2026-03-13","nav":51.252,"day_change_pct":-0.5503},{"nav_date":"2026-03-12","nav":51.5356,"day_change_pct":-1.775},{"nav_date":"2026-03-11","nav":52.4669,"day_change_pct":-1.0969},{"nav_date":"2026-03-10","nav":53.0488,"day_change_pct":0.8352},{"nav_date":"2026-03-09","nav":52.6094,"day_change_pct":-1.5589},{"nav_date":"2026-03-06","nav":53.4425,"day_change_pct":-0.061},{"nav_date":"2026-03-05","nav":53.4751,"day_change_pct":0.4076},{"nav_date":"2026-03-04","nav":53.258,"day_change_pct":-1.8808},{"nav_date":"2026-03-02","nav":54.2789,"day_change_pct":-0.7619},{"nav_date":"2026-02-27","nav":54.6956,"day_change_pct":-1.6844},{"nav_date":"2026-02-26","nav":55.6327,"day_change_pct":-0.1576},{"nav_date":"2026-02-25","nav":55.7205,"day_change_pct":-0.2474},{"nav_date":"2026-02-24","nav":55.8587,"day_change_pct":0.1881},{"nav_date":"2026-02-23","nav":55.7538,"day_change_pct":0.6957},{"nav_date":"2026-02-20","nav":55.3686,"day_change_pct":0.5576},{"nav_date":"2026-02-19","nav":55.0616,"day_change_pct":-1.7513},{"nav_date":"2026-02-18","nav":56.0431,"day_change_pct":1.205},{"nav_date":"2026-02-17","nav":55.3758,"day_change_pct":0.8891},{"nav_date":"2026-02-16","nav":54.8878,"day_change_pct":0.8307},{"nav_date":"2026-02-13","nav":54.4356,"day_change_pct":-1.8857},{"nav_date":"2026-02-12","nav":55.4818,"day_change_pct":-0.5084},{"nav_date":"2026-02-11","nav":55.7653,"day_change_pct":0.0407},{"nav_date":"2026-02-10","nav":55.7426,"day_change_pct":0.1695},{"nav_date":"2026-02-09","nav":55.6483,"day_change_pct":0.3138},{"nav_date":"2026-02-06","nav":55.4742,"day_change_pct":2.3043},{"nav_date":"2026-02-05","nav":54.2247,"day_change_pct":-0.3735},{"nav_date":"2026-02-04","nav":54.428,"day_change_pct":0.2267},{"nav_date":"2026-02-03","nav":54.3049,"day_change_pct":0.362},{"nav_date":"2026-02-02","nav":54.109,"day_change_pct":1.1597},{"nav_date":"2026-02-01","nav":53.4887,"day_change_pct":-2.2909},{"nav_date":"2026-01-30","nav":54.7428,"day_change_pct":1.3876},{"nav_date":"2026-01-29","nav":53.9936,"day_change_pct":-0.9061},{"nav_date":"2026-01-28","nav":54.4873,"day_change_pct":-0.7101},{"nav_date":"2026-01-27","nav":54.877,"day_change_pct":-0.5902},{"nav_date":"2026-01-23","nav":55.2028,"day_change_pct":-0.6095},{"nav_date":"2026-01-22","nav":55.5413,"day_change_pct":1.1202},{"nav_date":"2026-01-21","nav":54.926,"day_change_pct":-0.6012},{"nav_date":"2026-01-20","nav":55.2582,"day_change_pct":-1.4814},{"nav_date":"2026-01-19","nav":56.0891,"day_change_pct":0.6651},{"nav_date":"2026-01-16","nav":55.7185,"day_change_pct":-0.2235},{"nav_date":"2026-01-14","nav":55.8433,"day_change_pct":-0.6066},{"nav_date":"2026-01-13","nav":56.1841,"day_change_pct":-0.3197},{"nav_date":"2026-01-12","nav":56.3643,"day_change_pct":0.5853},{"nav_date":"2026-01-09","nav":56.0363,"day_change_pct":-1.08},{"nav_date":"2026-01-08","nav":56.6481,"day_change_pct":-0.9044},{"nav_date":"2026-01-07","nav":57.1651,"day_change_pct":-0.1274},{"nav_date":"2026-01-06","nav":57.238,"day_change_pct":0.2259},{"nav_date":"2026-01-05","nav":57.109,"day_change_pct":0.6825},{"nav_date":"2026-01-02","nav":56.7219,"day_change_pct":-1.1907},{"nav_date":"2026-01-01","nav":57.4054,"day_change_pct":-3.1677},{"nav_date":"2025-12-31","nav":59.2833,"day_change_pct":0.8034},{"nav_date":"2025-12-30","nav":58.8108,"day_change_pct":-0.2898},{"nav_date":"2025-12-29","nav":58.9817,"day_change_pct":0.1078},{"nav_date":"2025-12-26","nav":58.9182,"day_change_pct":0.0323},{"nav_date":"2025-12-24","nav":58.8992,"day_change_pct":-0.4248},{"nav_date":"2025-12-23","nav":59.1505,"day_change_pct":0.519},{"nav_date":"2025-12-22","nav":58.8451,"day_change_pct":0.5119},{"nav_date":"2025-12-19","nav":58.5454,"day_change_pct":0.4301},{"nav_date":"2025-12-18","nav":58.2947,"day_change_pct":-0.1049},{"nav_date":"2025-12-17","nav":58.3559,"day_change_pct":-0.4746},{"nav_date":"2025-12-16","nav":58.6342,"day_change_pct":-0.0094},{"nav_date":"2025-12-15","nav":58.6397,"day_change_pct":0.6913},{"nav_date":"2025-12-12","nav":58.2371,"day_change_pct":-0.2364},{"nav_date":"2025-12-11","nav":58.3751,"day_change_pct":0.2081},{"nav_date":"2025-12-10","nav":58.2539,"day_change_pct":-0.0285},{"nav_date":"2025-12-09","nav":58.2705,"day_change_pct":-0.0359},{"nav_date":"2025-12-08","nav":58.2914,"day_change_pct":-1.2014},{"nav_date":"2025-12-05","nav":59.0002,"day_change_pct":-0.0122},{"nav_date":"2025-12-04","nav":59.0074,"day_change_pct":0.473},{"nav_date":"2025-12-03","nav":58.7296,"day_change_pct":-0.7983},{"nav_date":"2025-12-02","nav":59.2022,"day_change_pct":-0.1979},{"nav_date":"2025-12-01","nav":59.3196,"day_change_pct":-0.173},{"nav_date":"2025-11-28","nav":59.4224,"day_change_pct":0.2253},{"nav_date":"2025-11-27","nav":59.2888,"day_change_pct":0.0498},{"nav_date":"2025-11-26","nav":59.2593,"day_change_pct":0.7087},{"nav_date":"2025-11-25","nav":58.8423,"day_change_pct":-0.1564},{"nav_date":"2025-11-24","nav":58.9345,"day_change_pct":-0.6618},{"nav_date":"2025-11-21","nav":59.3271,"day_change_pct":0.1398},{"nav_date":"2025-11-20","nav":59.2443,"day_change_pct":0.0821},{"nav_date":"2025-11-19","nav":59.1957,"day_change_pct":0.0308},{"nav_date":"2025-11-18","nav":59.1775,"day_change_pct":-0.5627},{"nav_date":"2025-11-17","nav":59.5124,"day_change_pct":0.2073},{"nav_date":"2025-11-14","nav":59.3893,"day_change_pct":0.5797},{"nav_date":"2025-11-13","nav":59.047,"day_change_pct":-0.509},{"nav_date":"2025-11-12","nav":59.3491,"day_change_pct":0.0106},{"nav_date":"2025-11-11","nav":59.3428,"day_change_pct":0.3397},{"nav_date":"2025-11-10","nav":59.1419,"day_change_pct":-0.1867},{"nav_date":"2025-11-07","nav":59.2525,"day_change_pct":-0.3161},{"nav_date":"2025-11-06","nav":59.4404,"day_change_pct":-0.1871},{"nav_date":"2025-11-04","nav":59.5518,"day_change_pct":-0.6024},{"nav_date":"2025-11-03","nav":59.9127,"day_change_pct":-0.0721},{"nav_date":"2025-10-31","nav":59.9559,"day_change_pct":-0.2401},{"nav_date":"2025-10-30","nav":60.1002,"day_change_pct":-0.4807},{"nav_date":"2025-10-29","nav":60.3905,"day_change_pct":0.8999},{"nav_date":"2025-10-28","nav":59.8519,"day_change_pct":-0.5657},{"nav_date":"2025-10-27","nav":60.1924,"day_change_pct":0.1419},{"nav_date":"2025-10-24","nav":60.1071,"day_change_pct":-0.748},{"nav_date":"2025-10-23","nav":60.5601,"day_change_pct":0.3081},{"nav_date":"2025-10-20","nav":60.3741,"day_change_pct":-0.0356},{"nav_date":"2025-10-17","nav":60.3956,"day_change_pct":1.3645},{"nav_date":"2025-10-16","nav":59.5826,"day_change_pct":2.0182},{"nav_date":"2025-10-15","nav":58.4039,"day_change_pct":0.9861},{"nav_date":"2025-10-14","nav":57.8336,"day_change_pct":-0.4779},{"nav_date":"2025-10-13","nav":58.1113,"day_change_pct":-0.8977},{"nav_date":"2025-10-10","nav":58.6377,"day_change_pct":0.4729},{"nav_date":"2025-10-09","nav":58.3617,"day_change_pct":0.3993},{"nav_date":"2025-10-08","nav":58.1296,"day_change_pct":-0.5012},{"nav_date":"2025-10-07","nav":58.4224,"day_change_pct":-0.5341},{"nav_date":"2025-10-06","nav":58.7361,"day_change_pct":-0.2063},{"nav_date":"2025-10-03","nav":58.8575,"day_change_pct":0.1174},{"nav_date":"2025-10-01","nav":58.7885,"day_change_pct":0.7208},{"nav_date":"2025-09-30","nav":58.3678,"day_change_pct":-0.4282},{"nav_date":"2025-09-29","nav":58.6188,"day_change_pct":0.1738},{"nav_date":"2025-09-26","nav":58.5171,"day_change_pct":-0.4733},{"nav_date":"2025-09-25","nav":58.7954,"day_change_pct":-0.4898},{"nav_date":"2025-09-24","nav":59.0848,"day_change_pct":0.1758},{"nav_date":"2025-09-23","nav":58.9811,"day_change_pct":-1.2951},{"nav_date":"2025-09-22","nav":59.755,"day_change_pct":-0.4747},{"nav_date":"2025-09-19","nav":60.04,"day_change_pct":-0.4417},{"nav_date":"2025-09-18","nav":60.3064,"day_change_pct":0.3571},{"nav_date":"2025-09-17","nav":60.0918,"day_change_pct":-0.1383},{"nav_date":"2025-09-16","nav":60.175,"day_change_pct":-0.2705},{"nav_date":"2025-09-15","nav":60.3382,"day_change_pct":-0.0118}],"total":1265,"page":1,"page_size":250}