Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment
Tata Mutual Fund₹18.6975
+0.49%
Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment is an AMFI-listed mutual fund scheme from Tata Mutual Fund, categorized as (Equity) Thematic. As of 2026-09-17, its NAV is ₹18.6975 (+0.49% from the previous day). Full daily NAV history since 2021-08-11 is available below, along with a free JSON API.
Fund details
Scheme Code
149069
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
—
ISIN (Reinvest)
INF277KA1216
Launch Date
2021-07-16
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-09-17 | ₹18.6975 | +0.49% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-09-16 | ₹18.6072 | +0.58% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-09-15 | ₹18.4997 | -2.04% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-09-11 | ₹18.8851 | -0.61% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-09-10 | ₹19.0008 | -0.21% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-09-09 | ₹19.0407 | +0.14% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-09-08 | ₹19.0144 | +0.03% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-09-07 | ₹19.0091 | -0.74% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-09-04 | ₹19.1507 | +0.14% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-09-03 | ₹19.1244 | +0.28% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-09-02 | ₹19.0708 | -0.23% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-09-01 | ₹19.1139 | -0.70% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-08-31 | ₹19.2493 | -0.49% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-08-28 | ₹19.3447 | -0.18% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-08-27 | ₹19.3804 | -0.19% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-08-26 | ₹19.4180 | +0.04% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-08-25 | ₹19.4108 | +0.67% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-08-24 | ₹19.2819 | +0.16% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-08-21 | ₹19.2513 | +0.38% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-08-20 | ₹19.1792 | +0.33% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-08-19 | ₹19.1165 | -0.48% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-08-18 | ₹19.2089 | +0.04% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-08-17 | ₹19.2016 | +0.33% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-08-14 | ₹19.1384 | -0.51% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-08-13 | ₹19.2367 | +0.11% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-08-12 | ₹19.2148 | -0.16% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-08-11 | ₹19.2452 | -0.59% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-08-10 | ₹19.3590 | +0.64% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-08-07 | ₹19.2368 | -0.57% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-08-06 | ₹19.3475 | -0.04% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-08-05 | ₹19.3557 | -0.01% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-08-04 | ₹19.3586 | -0.34% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-08-03 | ₹19.4248 | +1.21% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-07-31 | ₹19.1921 | +0.51% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-07-30 | ₹19.0948 | -0.22% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-07-29 | ₹19.1365 | +0.79% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-07-28 | ₹18.9869 | -0.49% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-07-27 | ₹19.0805 | +0.80% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-07-24 | ₹18.9286 | +0.08% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-07-23 | ₹18.9134 | -0.73% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-07-22 | ₹19.0516 | -0.94% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-07-21 | ₹19.2323 | -0.07% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-07-20 | ₹19.2464 | -0.00% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-07-17 | ₹19.2467 | -0.24% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-07-16 | ₹19.2931 | -0.14% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-07-15 | ₹19.3193 | +0.37% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-07-14 | ₹19.2482 | -0.45% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-07-13 | ₹19.3346 | -0.23% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-07-10 | ₹19.3784 | +1.34% |
| Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment | 2026-07-09 | ₹19.1220 | +1.01% |