{"fund_details":{"scheme_code":149069,"scheme_name":"Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF277KA1216","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":18.6975,"day_change_pct":0.4853},{"nav_date":"2026-09-16","nav":18.6072,"day_change_pct":0.5811},{"nav_date":"2026-09-15","nav":18.4997,"day_change_pct":-2.0408},{"nav_date":"2026-09-11","nav":18.8851,"day_change_pct":-0.6089},{"nav_date":"2026-09-10","nav":19.0008,"day_change_pct":-0.2096},{"nav_date":"2026-09-09","nav":19.0407,"day_change_pct":0.1383},{"nav_date":"2026-09-08","nav":19.0144,"day_change_pct":0.0279},{"nav_date":"2026-09-07","nav":19.0091,"day_change_pct":-0.7394},{"nav_date":"2026-09-04","nav":19.1507,"day_change_pct":0.1375},{"nav_date":"2026-09-03","nav":19.1244,"day_change_pct":0.2811},{"nav_date":"2026-09-02","nav":19.0708,"day_change_pct":-0.2255},{"nav_date":"2026-09-01","nav":19.1139,"day_change_pct":-0.7034},{"nav_date":"2026-08-31","nav":19.2493,"day_change_pct":-0.4932},{"nav_date":"2026-08-28","nav":19.3447,"day_change_pct":-0.1842},{"nav_date":"2026-08-27","nav":19.3804,"day_change_pct":-0.1936},{"nav_date":"2026-08-26","nav":19.418,"day_change_pct":0.0371},{"nav_date":"2026-08-25","nav":19.4108,"day_change_pct":0.6685},{"nav_date":"2026-08-24","nav":19.2819,"day_change_pct":0.159},{"nav_date":"2026-08-21","nav":19.2513,"day_change_pct":0.3759},{"nav_date":"2026-08-20","nav":19.1792,"day_change_pct":0.328},{"nav_date":"2026-08-19","nav":19.1165,"day_change_pct":-0.481},{"nav_date":"2026-08-18","nav":19.2089,"day_change_pct":0.038},{"nav_date":"2026-08-17","nav":19.2016,"day_change_pct":0.3302},{"nav_date":"2026-08-14","nav":19.1384,"day_change_pct":-0.511},{"nav_date":"2026-08-13","nav":19.2367,"day_change_pct":0.114},{"nav_date":"2026-08-12","nav":19.2148,"day_change_pct":-0.158},{"nav_date":"2026-08-11","nav":19.2452,"day_change_pct":-0.5878},{"nav_date":"2026-08-10","nav":19.359,"day_change_pct":0.6352},{"nav_date":"2026-08-07","nav":19.2368,"day_change_pct":-0.5722},{"nav_date":"2026-08-06","nav":19.3475,"day_change_pct":-0.0424},{"nav_date":"2026-08-05","nav":19.3557,"day_change_pct":-0.015},{"nav_date":"2026-08-04","nav":19.3586,"day_change_pct":-0.3408},{"nav_date":"2026-08-03","nav":19.4248,"day_change_pct":1.2125},{"nav_date":"2026-07-31","nav":19.1921,"day_change_pct":0.5096},{"nav_date":"2026-07-30","nav":19.0948,"day_change_pct":-0.2179},{"nav_date":"2026-07-29","nav":19.1365,"day_change_pct":0.7879},{"nav_date":"2026-07-28","nav":18.9869,"day_change_pct":-0.4906},{"nav_date":"2026-07-27","nav":19.0805,"day_change_pct":0.8025},{"nav_date":"2026-07-24","nav":18.9286,"day_change_pct":0.0804},{"nav_date":"2026-07-23","nav":18.9134,"day_change_pct":-0.7254},{"nav_date":"2026-07-22","nav":19.0516,"day_change_pct":-0.9396},{"nav_date":"2026-07-21","nav":19.2323,"day_change_pct":-0.0733},{"nav_date":"2026-07-20","nav":19.2464,"day_change_pct":-0.0016},{"nav_date":"2026-07-17","nav":19.2467,"day_change_pct":-0.2405},{"nav_date":"2026-07-16","nav":19.2931,"day_change_pct":-0.1356},{"nav_date":"2026-07-15","nav":19.3193,"day_change_pct":0.3694},{"nav_date":"2026-07-14","nav":19.2482,"day_change_pct":-0.4469},{"nav_date":"2026-07-13","nav":19.3346,"day_change_pct":-0.226},{"nav_date":"2026-07-10","nav":19.3784,"day_change_pct":1.3409},{"nav_date":"2026-07-09","nav":19.122,"day_change_pct":1.0057},{"nav_date":"2026-07-08","nav":18.9316,"day_change_pct":-1.9469},{"nav_date":"2026-07-07","nav":19.3075,"day_change_pct":-0.588},{"nav_date":"2026-07-06","nav":19.4217,"day_change_pct":0.5936},{"nav_date":"2026-07-03","nav":19.3071,"day_change_pct":0.1442},{"nav_date":"2026-07-02","nav":19.2793,"day_change_pct":0.6006},{"nav_date":"2026-07-01","nav":19.1642,"day_change_pct":0.8748},{"nav_date":"2026-06-30","nav":18.998,"day_change_pct":0.4133},{"nav_date":"2026-06-29","nav":18.9198,"day_change_pct":-0.475},{"nav_date":"2026-06-25","nav":19.0101,"day_change_pct":-0.5529},{"nav_date":"2026-06-24","nav":19.1158,"day_change_pct":0.6752},{"nav_date":"2026-06-23","nav":18.9876,"day_change_pct":-0.9825},{"nav_date":"2026-06-22","nav":19.176,"day_change_pct":0.4258},{"nav_date":"2026-06-19","nav":19.0947,"day_change_pct":0.0545},{"nav_date":"2026-06-18","nav":19.0843,"day_change_pct":0.365},{"nav_date":"2026-06-17","nav":19.0149,"day_change_pct":0.3086},{"nav_date":"2026-06-16","nav":18.9564,"day_change_pct":0.3122},{"nav_date":"2026-06-15","nav":18.8974,"day_change_pct":1.722},{"nav_date":"2026-06-12","nav":18.5775,"day_change_pct":2.4626},{"nav_date":"2026-06-11","nav":18.131,"day_change_pct":-0.7456},{"nav_date":"2026-06-10","nav":18.2672,"day_change_pct":-0.8989},{"nav_date":"2026-06-09","nav":18.4329,"day_change_pct":1.103},{"nav_date":"2026-06-08","nav":18.2318,"day_change_pct":-1.4449},{"nav_date":"2026-06-05","nav":18.4991,"day_change_pct":-0.0729},{"nav_date":"2026-06-04","nav":18.5126,"day_change_pct":-0.047},{"nav_date":"2026-06-03","nav":18.5213,"day_change_pct":-0.3138},{"nav_date":"2026-06-02","nav":18.5796,"day_change_pct":0.2147},{"nav_date":"2026-06-01","nav":18.5398,"day_change_pct":-1.4993},{"nav_date":"2026-05-29","nav":18.822,"day_change_pct":-1.0197},{"nav_date":"2026-05-27","nav":19.0159,"day_change_pct":0.6393},{"nav_date":"2026-05-26","nav":18.8951,"day_change_pct":0.3964},{"nav_date":"2026-05-25","nav":18.8205,"day_change_pct":1.3544},{"nav_date":"2026-05-22","nav":18.569,"day_change_pct":0.367},{"nav_date":"2026-05-21","nav":18.5011,"day_change_pct":0.125},{"nav_date":"2026-05-20","nav":18.478,"day_change_pct":0.2213},{"nav_date":"2026-05-19","nav":18.4372,"day_change_pct":0.297},{"nav_date":"2026-05-18","nav":18.3826,"day_change_pct":-0.9083},{"nav_date":"2026-05-15","nav":18.5511,"day_change_pct":-0.656},{"nav_date":"2026-05-14","nav":18.6736,"day_change_pct":0.8779},{"nav_date":"2026-05-13","nav":18.5111,"day_change_pct":0.7325},{"nav_date":"2026-05-12","nav":18.3765,"day_change_pct":-2.2968},{"nav_date":"2026-05-11","nav":18.8085,"day_change_pct":-0.8738},{"nav_date":"2026-05-08","nav":18.9743,"day_change_pct":-0.2009},{"nav_date":"2026-05-07","nav":19.0125,"day_change_pct":0.7226},{"nav_date":"2026-05-06","nav":18.8761,"day_change_pct":1.3281},{"nav_date":"2026-05-05","nav":18.6287,"day_change_pct":-0.179},{"nav_date":"2026-05-04","nav":18.6621,"day_change_pct":1.5403},{"nav_date":"2026-04-30","nav":18.379,"day_change_pct":-1.0988},{"nav_date":"2026-04-29","nav":18.5832,"day_change_pct":0.2179},{"nav_date":"2026-04-28","nav":18.5428,"day_change_pct":-0.2389},{"nav_date":"2026-04-27","nav":18.5872,"day_change_pct":1.0932},{"nav_date":"2026-04-24","nav":18.3862,"day_change_pct":-0.5049},{"nav_date":"2026-04-23","nav":18.4795,"day_change_pct":-1.0219},{"nav_date":"2026-04-22","nav":18.6703,"day_change_pct":0.2395},{"nav_date":"2026-04-21","nav":18.6257,"day_change_pct":0.789},{"nav_date":"2026-04-20","nav":18.4799,"day_change_pct":-0.1718},{"nav_date":"2026-04-17","nav":18.5117,"day_change_pct":1.2182},{"nav_date":"2026-04-16","nav":18.2889,"day_change_pct":0.5503},{"nav_date":"2026-04-15","nav":18.1888,"day_change_pct":1.8735},{"nav_date":"2026-04-13","nav":17.8543,"day_change_pct":-0.6322},{"nav_date":"2026-04-10","nav":17.9679,"day_change_pct":1.6928},{"nav_date":"2026-04-09","nav":17.6688,"day_change_pct":-0.3721},{"nav_date":"2026-04-08","nav":17.7348,"day_change_pct":4.0268},{"nav_date":"2026-04-07","nav":17.0483,"day_change_pct":0.3715},{"nav_date":"2026-04-06","nav":16.9852,"day_change_pct":1.6341},{"nav_date":"2026-04-02","nav":16.7121,"day_change_pct":-0.1619},{"nav_date":"2026-04-01","nav":16.7392,"day_change_pct":1.755},{"nav_date":"2026-03-31","nav":16.4505,"day_change_pct":-0.0055},{"nav_date":"2026-03-30","nav":16.4514,"day_change_pct":-2.1373},{"nav_date":"2026-03-27","nav":16.8107,"day_change_pct":-2.0766},{"nav_date":"2026-03-25","nav":17.1672,"day_change_pct":2.0739},{"nav_date":"2026-03-24","nav":16.8184,"day_change_pct":2.0113},{"nav_date":"2026-03-23","nav":16.4868,"day_change_pct":-3.4284},{"nav_date":"2026-03-20","nav":17.0721,"day_change_pct":0.397},{"nav_date":"2026-03-19","nav":17.0046,"day_change_pct":-3.0701},{"nav_date":"2026-03-18","nav":17.5432,"day_change_pct":1.468},{"nav_date":"2026-03-17","nav":17.2894,"day_change_pct":0.8075},{"nav_date":"2026-03-16","nav":17.1509,"day_change_pct":0.4386},{"nav_date":"2026-03-13","nav":17.076,"day_change_pct":-2.1517},{"nav_date":"2026-03-12","nav":17.4515,"day_change_pct":-0.4495},{"nav_date":"2026-03-11","nav":17.5303,"day_change_pct":-1.0007},{"nav_date":"2026-03-10","nav":17.7075,"day_change_pct":1.5746},{"nav_date":"2026-03-09","nav":17.433,"day_change_pct":-1.8628},{"nav_date":"2026-03-06","nav":17.7639,"day_change_pct":-1.0296},{"nav_date":"2026-03-05","nav":17.9487,"day_change_pct":1.3358},{"nav_date":"2026-03-04","nav":17.7121,"day_change_pct":-2.3465},{"nav_date":"2026-03-02","nav":18.1377,"day_change_pct":-1.6586},{"nav_date":"2026-02-27","nav":18.4436,"day_change_pct":-1.4217},{"nav_date":"2026-02-26","nav":18.7096,"day_change_pct":0.061},{"nav_date":"2026-02-25","nav":18.6982,"day_change_pct":0.4896},{"nav_date":"2026-02-24","nav":18.6071,"day_change_pct":-0.4174},{"nav_date":"2026-02-23","nav":18.6851,"day_change_pct":0.8006},{"nav_date":"2026-02-20","nav":18.5367,"day_change_pct":0.3829},{"nav_date":"2026-02-19","nav":18.466,"day_change_pct":-1.4716},{"nav_date":"2026-02-18","nav":18.7418,"day_change_pct":0.5564},{"nav_date":"2026-02-17","nav":18.6381,"day_change_pct":0.5546},{"nav_date":"2026-02-16","nav":18.5353,"day_change_pct":0.8669},{"nav_date":"2026-02-13","nav":18.376,"day_change_pct":-1.475},{"nav_date":"2026-02-12","nav":18.6511,"day_change_pct":-0.4356},{"nav_date":"2026-02-11","nav":18.7327,"day_change_pct":0.1074},{"nav_date":"2026-02-10","nav":18.7126,"day_change_pct":0.0792},{"nav_date":"2026-02-09","nav":18.6978,"day_change_pct":1.1299},{"nav_date":"2026-02-06","nav":18.4889,"day_change_pct":0.066},{"nav_date":"2026-02-05","nav":18.4767,"day_change_pct":-0.1006},{"nav_date":"2026-02-04","nav":18.4953,"day_change_pct":0.4355},{"nav_date":"2026-02-03","nav":18.4151,"day_change_pct":2.1314},{"nav_date":"2026-02-02","nav":18.0308,"day_change_pct":-1.3195},{"nav_date":"2026-01-30","nav":18.2719,"day_change_pct":-0.0558},{"nav_date":"2026-01-29","nav":18.2821,"day_change_pct":0.3563},{"nav_date":"2026-01-28","nav":18.2172,"day_change_pct":0.9425},{"nav_date":"2026-01-27","nav":18.0471,"day_change_pct":0.5325},{"nav_date":"2026-01-23","nav":17.9515,"day_change_pct":-1.7632},{"nav_date":"2026-01-22","nav":18.2737,"day_change_pct":0.9708},{"nav_date":"2026-01-21","nav":18.098,"day_change_pct":-0.538},{"nav_date":"2026-01-20","nav":18.1959,"day_change_pct":-1.6975},{"nav_date":"2026-01-19","nav":18.5101,"day_change_pct":-0.2361},{"nav_date":"2026-01-16","nav":18.5539,"day_change_pct":0.0761},{"nav_date":"2026-01-14","nav":18.5398,"day_change_pct":0.3475},{"nav_date":"2026-01-13","nav":18.4756,"day_change_pct":-0.3957},{"nav_date":"2026-01-12","nav":18.549,"day_change_pct":-0.2157},{"nav_date":"2026-01-09","nav":18.5891,"day_change_pct":-0.8253},{"nav_date":"2026-01-08","nav":18.7438,"day_change_pct":-1.7203},{"nav_date":"2026-01-07","nav":19.0719,"day_change_pct":-0.076},{"nav_date":"2026-01-06","nav":19.0864,"day_change_pct":-0.3217},{"nav_date":"2026-01-05","nav":19.148,"day_change_pct":0.1433},{"nav_date":"2026-01-02","nav":19.1206,"day_change_pct":0.5956},{"nav_date":"2026-01-01","nav":19.0074,"day_change_pct":0.1059},{"nav_date":"2025-12-31","nav":18.9873,"day_change_pct":1.1173},{"nav_date":"2025-12-30","nav":18.7775,"day_change_pct":0.0517},{"nav_date":"2025-12-29","nav":18.7678,"day_change_pct":-0.3615},{"nav_date":"2025-12-26","nav":18.8359,"day_change_pct":-0.2801},{"nav_date":"2025-12-24","nav":18.8888,"day_change_pct":-0.244},{"nav_date":"2025-12-23","nav":18.935,"day_change_pct":0.1322},{"nav_date":"2025-12-22","nav":18.91,"day_change_pct":0.7185},{"nav_date":"2025-12-19","nav":18.7751,"day_change_pct":0.7469},{"nav_date":"2025-12-18","nav":18.6359,"day_change_pct":-0.2185},{"nav_date":"2025-12-17","nav":18.6767,"day_change_pct":-0.5071},{"nav_date":"2025-12-16","nav":18.7719,"day_change_pct":-0.8985},{"nav_date":"2025-12-15","nav":18.9421,"day_change_pct":0.0512},{"nav_date":"2025-12-12","nav":18.9324,"day_change_pct":0.6309},{"nav_date":"2025-12-11","nav":18.8137,"day_change_pct":0.5844},{"nav_date":"2025-12-10","nav":18.7044,"day_change_pct":-0.4036},{"nav_date":"2025-12-09","nav":18.7802,"day_change_pct":0.2969},{"nav_date":"2025-12-08","nav":18.7246,"day_change_pct":-1.1112},{"nav_date":"2025-12-05","nav":18.935,"day_change_pct":0.261},{"nav_date":"2025-12-04","nav":18.8857,"day_change_pct":-0.1264},{"nav_date":"2025-12-03","nav":18.9096,"day_change_pct":-0.4732},{"nav_date":"2025-12-02","nav":18.9995,"day_change_pct":-0.4376},{"nav_date":"2025-12-01","nav":19.083,"day_change_pct":-0.0901},{"nav_date":"2025-11-28","nav":19.1002,"day_change_pct":0.0319},{"nav_date":"2025-11-27","nav":19.0941,"day_change_pct":-0.0408},{"nav_date":"2025-11-26","nav":19.1019,"day_change_pct":1.2418},{"nav_date":"2025-11-25","nav":18.8676,"day_change_pct":0.155},{"nav_date":"2025-11-24","nav":18.8384,"day_change_pct":-0.6796},{"nav_date":"2025-11-21","nav":18.9673,"day_change_pct":-0.6698},{"nav_date":"2025-11-20","nav":19.0952,"day_change_pct":0.0991},{"nav_date":"2025-11-19","nav":19.0763,"day_change_pct":-0.0629},{"nav_date":"2025-11-18","nav":19.0883,"day_change_pct":-0.5647},{"nav_date":"2025-11-17","nav":19.1967,"day_change_pct":0.5468},{"nav_date":"2025-11-14","nav":19.0923,"day_change_pct":0.1159},{"nav_date":"2025-11-13","nav":19.0702,"day_change_pct":-0.1178},{"nav_date":"2025-11-12","nav":19.0927,"day_change_pct":0.5535},{"nav_date":"2025-11-11","nav":18.9876,"day_change_pct":0.1023},{"nav_date":"2025-11-10","nav":18.9682,"day_change_pct":-0.1574},{"nav_date":"2025-11-07","nav":18.9981,"day_change_pct":0.2263},{"nav_date":"2025-11-06","nav":18.9552,"day_change_pct":-1.2457},{"nav_date":"2025-11-04","nav":19.1943,"day_change_pct":-0.3701},{"nav_date":"2025-11-03","nav":19.2656,"day_change_pct":0.5942},{"nav_date":"2025-10-31","nav":19.1518,"day_change_pct":-0.585},{"nav_date":"2025-10-30","nav":19.2645,"day_change_pct":-0.311},{"nav_date":"2025-10-29","nav":19.3246,"day_change_pct":0.7944},{"nav_date":"2025-10-28","nav":19.1723,"day_change_pct":-0.001},{"nav_date":"2025-10-27","nav":19.1725,"day_change_pct":0.779},{"nav_date":"2025-10-24","nav":19.0243,"day_change_pct":-0.2046},{"nav_date":"2025-10-23","nav":19.0633,"day_change_pct":0.3807},{"nav_date":"2025-10-20","nav":18.991,"day_change_pct":0.9419},{"nav_date":"2025-10-17","nav":18.8138,"day_change_pct":-0.0377},{"nav_date":"2025-10-16","nav":18.8209,"day_change_pct":0.6621},{"nav_date":"2025-10-15","nav":18.6971,"day_change_pct":0.7002},{"nav_date":"2025-10-14","nav":18.5671,"day_change_pct":-0.5266},{"nav_date":"2025-10-13","nav":18.6654,"day_change_pct":-0.1177},{"nav_date":"2025-10-10","nav":18.6874,"day_change_pct":0.1919},{"nav_date":"2025-10-09","nav":18.6516,"day_change_pct":0.5472},{"nav_date":"2025-10-08","nav":18.5501,"day_change_pct":-0.7289},{"nav_date":"2025-10-07","nav":18.6863,"day_change_pct":0.0396},{"nav_date":"2025-10-06","nav":18.6789,"day_change_pct":0.4485},{"nav_date":"2025-10-03","nav":18.5955,"day_change_pct":0.4977},{"nav_date":"2025-10-01","nav":18.5034,"day_change_pct":0.7119},{"nav_date":"2025-09-30","nav":18.3726,"day_change_pct":0.0735},{"nav_date":"2025-09-29","nav":18.3591,"day_change_pct":0.2824},{"nav_date":"2025-09-26","nav":18.3074,"day_change_pct":-1.3126},{"nav_date":"2025-09-25","nav":18.5509,"day_change_pct":-0.7936},{"nav_date":"2025-09-24","nav":18.6993,"day_change_pct":-0.6128},{"nav_date":"2025-09-23","nav":18.8146,"day_change_pct":-0.3168},{"nav_date":"2025-09-22","nav":18.8744,"day_change_pct":-0.5815},{"nav_date":"2025-09-19","nav":18.9848,"day_change_pct":0.0348},{"nav_date":"2025-09-18","nav":18.9782,"day_change_pct":0.3532},{"nav_date":"2025-09-17","nav":18.9114,"day_change_pct":0.0894},{"nav_date":"2025-09-16","nav":18.8945,"day_change_pct":0.6215},{"nav_date":"2025-09-15","nav":18.7778,"day_change_pct":0.1707},{"nav_date":"2025-09-12","nav":18.7458,"day_change_pct":0.2058}],"total":1258,"page":1,"page_size":250}