SBI Nifty Consumption ETF
SBI Mutual Fund₹118.1419
+0.58%
SBI Nifty Consumption ETF is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KA1X17). As of 2026-09-17, its NAV is ₹118.1419 (+0.58% from the previous day). Full daily NAV history since 2021-07-28 is available below, along with a free JSON API.
Fund details
Scheme Code
149041
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF200KA1X17
ISIN (Reinvest)
—
Launch Date
2021-06-30
NFO Closed
2021-07-14
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty Consumption ETF | 2026-09-17 | ₹118.1419 | +0.58% |
| SBI Nifty Consumption ETF | 2026-09-16 | ₹117.4570 | +0.70% |
| SBI Nifty Consumption ETF | 2026-09-15 | ₹116.6423 | -1.55% |
| SBI Nifty Consumption ETF | 2026-09-11 | ₹118.4836 | -0.47% |
| SBI Nifty Consumption ETF | 2026-09-10 | ₹119.0445 | -0.15% |
| SBI Nifty Consumption ETF | 2026-09-09 | ₹119.2197 | -0.33% |
| SBI Nifty Consumption ETF | 2026-09-08 | ₹119.6104 | +0.07% |
| SBI Nifty Consumption ETF | 2026-09-07 | ₹119.5221 | -0.32% |
| SBI Nifty Consumption ETF | 2026-09-04 | ₹119.9067 | -0.40% |
| SBI Nifty Consumption ETF | 2026-09-03 | ₹120.3940 | -0.50% |
| SBI Nifty Consumption ETF | 2026-09-02 | ₹121.0023 | -0.67% |
| SBI Nifty Consumption ETF | 2026-09-01 | ₹121.8165 | -0.17% |
| SBI Nifty Consumption ETF | 2026-08-31 | ₹122.0280 | -0.85% |
| SBI Nifty Consumption ETF | 2026-08-28 | ₹123.0793 | -0.14% |
| SBI Nifty Consumption ETF | 2026-08-27 | ₹123.2554 | -0.39% |
| SBI Nifty Consumption ETF | 2026-08-26 | ₹123.7419 | -1.04% |
| SBI Nifty Consumption ETF | 2026-08-25 | ₹125.0426 | +0.70% |
| SBI Nifty Consumption ETF | 2026-08-24 | ₹124.1708 | -0.08% |
| SBI Nifty Consumption ETF | 2026-08-21 | ₹124.2690 | -0.40% |
| SBI Nifty Consumption ETF | 2026-08-20 | ₹124.7731 | +0.67% |
| SBI Nifty Consumption ETF | 2026-08-19 | ₹123.9405 | -0.15% |
| SBI Nifty Consumption ETF | 2026-08-18 | ₹124.1258 | -0.50% |
| SBI Nifty Consumption ETF | 2026-08-17 | ₹124.7446 | -0.65% |
| SBI Nifty Consumption ETF | 2026-08-14 | ₹125.5559 | +0.04% |
| SBI Nifty Consumption ETF | 2026-08-13 | ₹125.5025 | +0.38% |
| SBI Nifty Consumption ETF | 2026-08-12 | ₹125.0237 | -0.50% |
| SBI Nifty Consumption ETF | 2026-08-11 | ₹125.6503 | -0.63% |
| SBI Nifty Consumption ETF | 2026-08-10 | ₹126.4412 | +0.26% |
| SBI Nifty Consumption ETF | 2026-08-07 | ₹126.1126 | +0.26% |
| SBI Nifty Consumption ETF | 2026-08-06 | ₹125.7833 | -0.42% |
| SBI Nifty Consumption ETF | 2026-08-05 | ₹126.3109 | +0.11% |
| SBI Nifty Consumption ETF | 2026-08-04 | ₹126.1735 | -0.40% |
| SBI Nifty Consumption ETF | 2026-08-03 | ₹126.6828 | +1.46% |
| SBI Nifty Consumption ETF | 2026-07-31 | ₹124.8641 | +0.05% |
| SBI Nifty Consumption ETF | 2026-07-30 | ₹124.8075 | +0.52% |
| SBI Nifty Consumption ETF | 2026-07-29 | ₹124.1630 | +0.96% |
| SBI Nifty Consumption ETF | 2026-07-28 | ₹122.9858 | +0.14% |
| SBI Nifty Consumption ETF | 2026-07-27 | ₹122.8085 | +1.62% |
| SBI Nifty Consumption ETF | 2026-07-24 | ₹120.8464 | -0.58% |
| SBI Nifty Consumption ETF | 2026-07-23 | ₹121.5553 | -0.05% |
| SBI Nifty Consumption ETF | 2026-07-22 | ₹121.6132 | -0.06% |
| SBI Nifty Consumption ETF | 2026-07-21 | ₹121.6811 | +0.32% |
| SBI Nifty Consumption ETF | 2026-07-20 | ₹121.2879 | +0.48% |
| SBI Nifty Consumption ETF | 2026-07-17 | ₹120.7112 | +0.38% |
| SBI Nifty Consumption ETF | 2026-07-16 | ₹120.2514 | +0.21% |
| SBI Nifty Consumption ETF | 2026-07-15 | ₹119.9939 | +0.20% |
| SBI Nifty Consumption ETF | 2026-07-14 | ₹119.7528 | -0.48% |
| SBI Nifty Consumption ETF | 2026-07-13 | ₹120.3268 | -0.60% |
| SBI Nifty Consumption ETF | 2026-07-10 | ₹121.0531 | +0.33% |
| SBI Nifty Consumption ETF | 2026-07-09 | ₹120.6527 | +0.63% |