The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
SBI Nifty Consumption ETF
SBI Mutual Fund
₹121.6132
-0.06%
Scheme Code
149041
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF200KA1X17
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹121.6132
-0.06%
2026-07-21
₹121.6811
+0.32%
2026-07-20
₹121.2879
+0.48%
2026-07-17
₹120.7112
+0.38%
2026-07-16
₹120.2514
+0.21%
2026-07-15
₹119.9939
+0.20%
2026-07-14
₹119.7528
-0.48%
2026-07-13
₹120.3268
-0.60%
2026-07-10
₹121.0531
+0.33%
2026-07-09
₹120.6527
+0.63%
2026-07-08
₹119.8945
-2.05%
2026-07-07
₹122.4064
+0.01%
2026-07-06
₹122.3953
+0.65%
2026-07-03
₹121.6023
+0.32%
2026-07-02
₹121.2090
+0.64%
2026-07-01
₹120.4368
+1.54%
2026-06-30
₹118.6145
+0.20%
2026-06-29
₹118.3745
-0.88%
2026-06-25
₹119.4206
+0.72%
2026-06-24
₹118.5632
-0.01%
2026-06-23
₹118.5712
-0.73%
2026-06-22
₹119.4441
-0.12%
2026-06-19
₹119.5868
+0.05%
2026-06-18
₹119.5296
+0.52%
2026-06-17
₹118.9078
+0.60%
2026-06-16
₹118.1955
+0.55%
2026-06-15
₹117.5506
+1.72%
2026-06-12
₹115.5634
+1.64%
2026-06-11
₹113.7010
-0.52%
2026-06-10
₹114.3009
-0.36%