{"fund_details":{"scheme_code":149041,"scheme_name":"SBI Nifty Consumption ETF","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1X17","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":118.1419,"day_change_pct":0.5831},{"nav_date":"2026-09-16","nav":117.457,"day_change_pct":0.6985},{"nav_date":"2026-09-15","nav":116.6423,"day_change_pct":-1.5541},{"nav_date":"2026-09-11","nav":118.4836,"day_change_pct":-0.4712},{"nav_date":"2026-09-10","nav":119.0445,"day_change_pct":-0.147},{"nav_date":"2026-09-09","nav":119.2197,"day_change_pct":-0.3266},{"nav_date":"2026-09-08","nav":119.6104,"day_change_pct":0.0739},{"nav_date":"2026-09-07","nav":119.5221,"day_change_pct":-0.3207},{"nav_date":"2026-09-04","nav":119.9067,"day_change_pct":-0.4048},{"nav_date":"2026-09-03","nav":120.394,"day_change_pct":-0.5027},{"nav_date":"2026-09-02","nav":121.0023,"day_change_pct":-0.6684},{"nav_date":"2026-09-01","nav":121.8165,"day_change_pct":-0.1733},{"nav_date":"2026-08-31","nav":122.028,"day_change_pct":-0.8542},{"nav_date":"2026-08-28","nav":123.0793,"day_change_pct":-0.1429},{"nav_date":"2026-08-27","nav":123.2554,"day_change_pct":-0.3932},{"nav_date":"2026-08-26","nav":123.7419,"day_change_pct":-1.0402},{"nav_date":"2026-08-25","nav":125.0426,"day_change_pct":0.7021},{"nav_date":"2026-08-24","nav":124.1708,"day_change_pct":-0.079},{"nav_date":"2026-08-21","nav":124.269,"day_change_pct":-0.404},{"nav_date":"2026-08-20","nav":124.7731,"day_change_pct":0.6718},{"nav_date":"2026-08-19","nav":123.9405,"day_change_pct":-0.1493},{"nav_date":"2026-08-18","nav":124.1258,"day_change_pct":-0.4961},{"nav_date":"2026-08-17","nav":124.7446,"day_change_pct":-0.6462},{"nav_date":"2026-08-14","nav":125.5559,"day_change_pct":0.0425},{"nav_date":"2026-08-13","nav":125.5025,"day_change_pct":0.383},{"nav_date":"2026-08-12","nav":125.0237,"day_change_pct":-0.4987},{"nav_date":"2026-08-11","nav":125.6503,"day_change_pct":-0.6255},{"nav_date":"2026-08-10","nav":126.4412,"day_change_pct":0.2606},{"nav_date":"2026-08-07","nav":126.1126,"day_change_pct":0.2618},{"nav_date":"2026-08-06","nav":125.7833,"day_change_pct":-0.4177},{"nav_date":"2026-08-05","nav":126.3109,"day_change_pct":0.1089},{"nav_date":"2026-08-04","nav":126.1735,"day_change_pct":-0.402},{"nav_date":"2026-08-03","nav":126.6828,"day_change_pct":1.4565},{"nav_date":"2026-07-31","nav":124.8641,"day_change_pct":0.0453},{"nav_date":"2026-07-30","nav":124.8075,"day_change_pct":0.5191},{"nav_date":"2026-07-29","nav":124.163,"day_change_pct":0.9572},{"nav_date":"2026-07-28","nav":122.9858,"day_change_pct":0.1444},{"nav_date":"2026-07-27","nav":122.8085,"day_change_pct":1.6236},{"nav_date":"2026-07-24","nav":120.8464,"day_change_pct":-0.5832},{"nav_date":"2026-07-23","nav":121.5553,"day_change_pct":-0.0476},{"nav_date":"2026-07-22","nav":121.6132,"day_change_pct":-0.0558},{"nav_date":"2026-07-21","nav":121.6811,"day_change_pct":0.3242},{"nav_date":"2026-07-20","nav":121.2879,"day_change_pct":0.4778},{"nav_date":"2026-07-17","nav":120.7112,"day_change_pct":0.3824},{"nav_date":"2026-07-16","nav":120.2514,"day_change_pct":0.2146},{"nav_date":"2026-07-15","nav":119.9939,"day_change_pct":0.2013},{"nav_date":"2026-07-14","nav":119.7528,"day_change_pct":-0.477},{"nav_date":"2026-07-13","nav":120.3268,"day_change_pct":-0.6},{"nav_date":"2026-07-10","nav":121.0531,"day_change_pct":0.3319},{"nav_date":"2026-07-09","nav":120.6527,"day_change_pct":0.6324},{"nav_date":"2026-07-08","nav":119.8945,"day_change_pct":-2.0521},{"nav_date":"2026-07-07","nav":122.4064,"day_change_pct":0.0091},{"nav_date":"2026-07-06","nav":122.3953,"day_change_pct":0.6521},{"nav_date":"2026-07-03","nav":121.6023,"day_change_pct":0.3245},{"nav_date":"2026-07-02","nav":121.209,"day_change_pct":0.6412},{"nav_date":"2026-07-01","nav":120.4368,"day_change_pct":1.5363},{"nav_date":"2026-06-30","nav":118.6145,"day_change_pct":0.2027},{"nav_date":"2026-06-29","nav":118.3745,"day_change_pct":-0.876},{"nav_date":"2026-06-25","nav":119.4206,"day_change_pct":0.7232},{"nav_date":"2026-06-24","nav":118.5632,"day_change_pct":-0.0067},{"nav_date":"2026-06-23","nav":118.5712,"day_change_pct":-0.7308},{"nav_date":"2026-06-22","nav":119.4441,"day_change_pct":-0.1193},{"nav_date":"2026-06-19","nav":119.5868,"day_change_pct":0.0479},{"nav_date":"2026-06-18","nav":119.5296,"day_change_pct":0.5229},{"nav_date":"2026-06-17","nav":118.9078,"day_change_pct":0.6026},{"nav_date":"2026-06-16","nav":118.1955,"day_change_pct":0.5486},{"nav_date":"2026-06-15","nav":117.5506,"day_change_pct":1.7196},{"nav_date":"2026-06-12","nav":115.5634,"day_change_pct":1.638},{"nav_date":"2026-06-11","nav":113.701,"day_change_pct":-0.5248},{"nav_date":"2026-06-10","nav":114.3009,"day_change_pct":-0.3566},{"nav_date":"2026-06-09","nav":114.71,"day_change_pct":0.5625},{"nav_date":"2026-06-08","nav":114.0684,"day_change_pct":-0.9799},{"nav_date":"2026-06-05","nav":115.1972,"day_change_pct":0.0657},{"nav_date":"2026-06-04","nav":115.1216,"day_change_pct":0.4518},{"nav_date":"2026-06-03","nav":114.6038,"day_change_pct":-0.2812},{"nav_date":"2026-06-02","nav":114.927,"day_change_pct":0.7434},{"nav_date":"2026-06-01","nav":114.0789,"day_change_pct":-1.568},{"nav_date":"2026-05-31","nav":115.8962,"day_change_pct":-0.0013},{"nav_date":"2026-05-29","nav":115.8977,"day_change_pct":-1.7993},{"nav_date":"2026-05-27","nav":118.0213,"day_change_pct":0.6509},{"nav_date":"2026-05-26","nav":117.2581,"day_change_pct":-0.1318},{"nav_date":"2026-05-25","nav":117.4129,"day_change_pct":0.9366},{"nav_date":"2026-05-22","nav":116.3234,"day_change_pct":-0.0133},{"nav_date":"2026-05-21","nav":116.3389,"day_change_pct":-0.0003},{"nav_date":"2026-05-20","nav":116.3393,"day_change_pct":-0.0576},{"nav_date":"2026-05-19","nav":116.4064,"day_change_pct":-0.0556},{"nav_date":"2026-05-18","nav":116.4711,"day_change_pct":-0.5077},{"nav_date":"2026-05-15","nav":117.0654,"day_change_pct":-0.0379},{"nav_date":"2026-05-14","nav":117.1098,"day_change_pct":1.4343},{"nav_date":"2026-05-13","nav":115.4538,"day_change_pct":0.2537},{"nav_date":"2026-05-12","nav":115.1616,"day_change_pct":-2.0676},{"nav_date":"2026-05-11","nav":117.593,"day_change_pct":-1.7573},{"nav_date":"2026-05-08","nav":119.6964,"day_change_pct":0.1704},{"nav_date":"2026-05-07","nav":119.4928,"day_change_pct":0.0771},{"nav_date":"2026-05-06","nav":119.4008,"day_change_pct":1.3235},{"nav_date":"2026-05-05","nav":117.8412,"day_change_pct":0.1174},{"nav_date":"2026-05-04","nav":117.703,"day_change_pct":0.2336},{"nav_date":"2026-04-30","nav":117.4287,"day_change_pct":-0.89},{"nav_date":"2026-04-29","nav":118.4832,"day_change_pct":1.0166},{"nav_date":"2026-04-28","nav":117.2908,"day_change_pct":-0.3636},{"nav_date":"2026-04-27","nav":117.7188,"day_change_pct":0.954},{"nav_date":"2026-04-24","nav":116.6064,"day_change_pct":-0.7687},{"nav_date":"2026-04-23","nav":117.5097,"day_change_pct":-1.1482},{"nav_date":"2026-04-22","nav":118.8746,"day_change_pct":-0.2743},{"nav_date":"2026-04-21","nav":119.2016,"day_change_pct":1.2601},{"nav_date":"2026-04-20","nav":117.7182,"day_change_pct":0.2681},{"nav_date":"2026-04-17","nav":117.4034,"day_change_pct":1.1647},{"nav_date":"2026-04-16","nav":116.0517,"day_change_pct":0.1165},{"nav_date":"2026-04-15","nav":115.9167,"day_change_pct":1.705},{"nav_date":"2026-04-13","nav":113.9734,"day_change_pct":-1.2419},{"nav_date":"2026-04-10","nav":115.4066,"day_change_pct":1.5484},{"nav_date":"2026-04-09","nav":113.6469,"day_change_pct":-0.404},{"nav_date":"2026-04-08","nav":114.1079,"day_change_pct":3.6312},{"nav_date":"2026-04-07","nav":110.1096,"day_change_pct":0.4543},{"nav_date":"2026-04-06","nav":109.6116,"day_change_pct":1.2193},{"nav_date":"2026-04-02","nav":108.2912,"day_change_pct":-0.1691},{"nav_date":"2026-04-01","nav":108.4746,"day_change_pct":2.0374},{"nav_date":"2026-03-31","nav":106.3087,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":106.3094,"day_change_pct":-2.1205},{"nav_date":"2026-03-27","nav":108.6125,"day_change_pct":-1.9208},{"nav_date":"2026-03-25","nav":110.7396,"day_change_pct":2.2019},{"nav_date":"2026-03-24","nav":108.3538,"day_change_pct":1.8891},{"nav_date":"2026-03-23","nav":106.3448,"day_change_pct":-3.1283},{"nav_date":"2026-03-20","nav":109.779,"day_change_pct":0.7541},{"nav_date":"2026-03-19","nav":108.9573,"day_change_pct":-3.197},{"nav_date":"2026-03-18","nav":112.5557,"day_change_pct":1.1737},{"nav_date":"2026-03-17","nav":111.25,"day_change_pct":1.1218},{"nav_date":"2026-03-16","nav":110.0158,"day_change_pct":1.1272},{"nav_date":"2026-03-13","nav":108.7895,"day_change_pct":-1.6749},{"nav_date":"2026-03-12","nav":110.6427,"day_change_pct":-1.5878},{"nav_date":"2026-03-11","nav":112.4278,"day_change_pct":-1.8519},{"nav_date":"2026-03-10","nav":114.5491,"day_change_pct":1.4762},{"nav_date":"2026-03-09","nav":112.8827,"day_change_pct":-1.984},{"nav_date":"2026-03-06","nav":115.1676,"day_change_pct":-1.0225},{"nav_date":"2026-03-05","nav":116.3574,"day_change_pct":1.0807},{"nav_date":"2026-03-04","nav":115.1134,"day_change_pct":-1.444},{"nav_date":"2026-03-02","nav":116.8,"day_change_pct":-1.598},{"nav_date":"2026-02-28","nav":118.6968,"day_change_pct":-0.0003},{"nav_date":"2026-02-27","nav":118.6971,"day_change_pct":-1.4794},{"nav_date":"2026-02-26","nav":120.4795,"day_change_pct":0.0572},{"nav_date":"2026-02-25","nav":120.4106,"day_change_pct":0.3382},{"nav_date":"2026-02-24","nav":120.0048,"day_change_pct":-0.8616},{"nav_date":"2026-02-23","nav":121.0477,"day_change_pct":0.4653},{"nav_date":"2026-02-20","nav":120.4871,"day_change_pct":0.3},{"nav_date":"2026-02-19","nav":120.1267,"day_change_pct":-1.991},{"nav_date":"2026-02-18","nav":122.567,"day_change_pct":0.4647},{"nav_date":"2026-02-17","nav":122.0001,"day_change_pct":0.3083},{"nav_date":"2026-02-16","nav":121.6251,"day_change_pct":0.3396},{"nav_date":"2026-02-13","nav":121.2135,"day_change_pct":-1.6249},{"nav_date":"2026-02-12","nav":123.2156,"day_change_pct":-0.2988},{"nav_date":"2026-02-11","nav":123.5849,"day_change_pct":0.5983},{"nav_date":"2026-02-10","nav":122.8499,"day_change_pct":0.6077},{"nav_date":"2026-02-09","nav":122.1078,"day_change_pct":0.6205},{"nav_date":"2026-02-06","nav":121.3548,"day_change_pct":0.7193},{"nav_date":"2026-02-05","nav":120.4881,"day_change_pct":-0.5937},{"nav_date":"2026-02-04","nav":121.2077,"day_change_pct":1.4109},{"nav_date":"2026-02-03","nav":119.5214,"day_change_pct":1.9729},{"nav_date":"2026-02-02","nav":117.209,"day_change_pct":1.1185},{"nav_date":"2026-02-01","nav":115.9125,"day_change_pct":-1.7209},{"nav_date":"2026-01-31","nav":117.9422,"day_change_pct":-0.0007},{"nav_date":"2026-01-30","nav":117.943,"day_change_pct":0.7241},{"nav_date":"2026-01-29","nav":117.0951,"day_change_pct":-0.618},{"nav_date":"2026-01-28","nav":117.8232,"day_change_pct":0.114},{"nav_date":"2026-01-27","nav":117.689,"day_change_pct":-0.76},{"nav_date":"2026-01-23","nav":118.5903,"day_change_pct":-1.3604},{"nav_date":"2026-01-22","nav":120.2259,"day_change_pct":0.2575},{"nav_date":"2026-01-21","nav":119.9171,"day_change_pct":-0.0375},{"nav_date":"2026-01-20","nav":119.9621,"day_change_pct":-2.168},{"nav_date":"2026-01-19","nav":122.6205,"day_change_pct":0.1508},{"nav_date":"2026-01-16","nav":122.4359,"day_change_pct":-0.6927},{"nav_date":"2026-01-14","nav":123.2899,"day_change_pct":-0.4409},{"nav_date":"2026-01-13","nav":123.8359,"day_change_pct":-0.3187},{"nav_date":"2026-01-12","nav":124.2318,"day_change_pct":0.4399},{"nav_date":"2026-01-09","nav":123.6877,"day_change_pct":-1.06},{"nav_date":"2026-01-08","nav":125.0128,"day_change_pct":-0.7624},{"nav_date":"2026-01-07","nav":125.9732,"day_change_pct":-0.2023},{"nav_date":"2026-01-06","nav":126.2286,"day_change_pct":-0.0702},{"nav_date":"2026-01-05","nav":126.3173,"day_change_pct":0.2159},{"nav_date":"2026-01-02","nav":126.0452,"day_change_pct":0.1594},{"nav_date":"2026-01-01","nav":125.8446,"day_change_pct":-0.4283},{"nav_date":"2025-12-31","nav":126.3859,"day_change_pct":0.8798},{"nav_date":"2025-12-30","nav":125.2837,"day_change_pct":-0.0136},{"nav_date":"2025-12-29","nav":125.3008,"day_change_pct":-0.3954},{"nav_date":"2025-12-26","nav":125.7982,"day_change_pct":-0.3331},{"nav_date":"2025-12-24","nav":126.2186,"day_change_pct":-0.0863},{"nav_date":"2025-12-23","nav":126.3276,"day_change_pct":-0.0022},{"nav_date":"2025-12-22","nav":126.3304,"day_change_pct":0.7505},{"nav_date":"2025-12-19","nav":125.3893,"day_change_pct":0.7243},{"nav_date":"2025-12-18","nav":124.4876,"day_change_pct":-0.2754},{"nav_date":"2025-12-17","nav":124.8314,"day_change_pct":-0.4607},{"nav_date":"2025-12-16","nav":125.4092,"day_change_pct":-0.0998},{"nav_date":"2025-12-15","nav":125.5345,"day_change_pct":-0.0584},{"nav_date":"2025-12-12","nav":125.6078,"day_change_pct":0.5939},{"nav_date":"2025-12-11","nav":124.8662,"day_change_pct":0.5347},{"nav_date":"2025-12-10","nav":124.2021,"day_change_pct":-0.685},{"nav_date":"2025-12-09","nav":125.0588,"day_change_pct":-0.101},{"nav_date":"2025-12-08","nav":125.1852,"day_change_pct":-1.6637},{"nav_date":"2025-12-05","nav":127.3032,"day_change_pct":0.2138},{"nav_date":"2025-12-04","nav":127.0316,"day_change_pct":0.1977},{"nav_date":"2025-12-03","nav":126.781,"day_change_pct":-1.082},{"nav_date":"2025-12-02","nav":128.1678,"day_change_pct":-0.0206},{"nav_date":"2025-12-01","nav":128.1942,"day_change_pct":-0.0788},{"nav_date":"2025-11-30","nav":128.2953,"day_change_pct":-0.0013},{"nav_date":"2025-11-28","nav":128.297,"day_change_pct":0.1744},{"nav_date":"2025-11-27","nav":128.0736,"day_change_pct":-0.381},{"nav_date":"2025-11-26","nav":128.5634,"day_change_pct":0.7481},{"nav_date":"2025-11-25","nav":127.6088,"day_change_pct":-0.1391},{"nav_date":"2025-11-24","nav":127.7866,"day_change_pct":-0.6262},{"nav_date":"2025-11-21","nav":128.5919,"day_change_pct":0.0094},{"nav_date":"2025-11-20","nav":128.5798,"day_change_pct":0.1448},{"nav_date":"2025-11-19","nav":128.3939,"day_change_pct":0.4005},{"nav_date":"2025-11-18","nav":127.8817,"day_change_pct":-0.3717},{"nav_date":"2025-11-17","nav":128.3588,"day_change_pct":0.7174},{"nav_date":"2025-11-14","nav":127.4445,"day_change_pct":0.2579},{"nav_date":"2025-11-13","nav":127.1167,"day_change_pct":-0.2618},{"nav_date":"2025-11-12","nav":127.4504,"day_change_pct":0.5625},{"nav_date":"2025-11-11","nav":126.7375,"day_change_pct":0.7834},{"nav_date":"2025-11-10","nav":125.7523,"day_change_pct":-0.2385},{"nav_date":"2025-11-07","nav":126.0529,"day_change_pct":-0.5361},{"nav_date":"2025-11-06","nav":126.7323,"day_change_pct":-0.4736},{"nav_date":"2025-11-04","nav":127.3353,"day_change_pct":-0.4968},{"nav_date":"2025-11-03","nav":127.9711,"day_change_pct":0.2433},{"nav_date":"2025-10-31","nav":127.6605,"day_change_pct":-0.6843},{"nav_date":"2025-10-30","nav":128.5401,"day_change_pct":-0.6014},{"nav_date":"2025-10-29","nav":129.3178,"day_change_pct":0.2105},{"nav_date":"2025-10-28","nav":129.0461,"day_change_pct":-0.4099},{"nav_date":"2025-10-27","nav":129.5772,"day_change_pct":0.648},{"nav_date":"2025-10-24","nav":128.7429,"day_change_pct":-0.3736},{"nav_date":"2025-10-23","nav":129.2257,"day_change_pct":-0.5713},{"nav_date":"2025-10-20","nav":129.9682,"day_change_pct":0.1428},{"nav_date":"2025-10-17","nav":129.7829,"day_change_pct":1.0998},{"nav_date":"2025-10-16","nav":128.3711,"day_change_pct":1.0852},{"nav_date":"2025-10-15","nav":126.993,"day_change_pct":0.9874},{"nav_date":"2025-10-14","nav":125.7513,"day_change_pct":-0.2976},{"nav_date":"2025-10-13","nav":126.1266,"day_change_pct":-0.1674},{"nav_date":"2025-10-10","nav":126.3381,"day_change_pct":0.4712},{"nav_date":"2025-10-09","nav":125.7456,"day_change_pct":0.3571},{"nav_date":"2025-10-08","nav":125.2981,"day_change_pct":-0.3446},{"nav_date":"2025-10-07","nav":125.7314,"day_change_pct":0.127},{"nav_date":"2025-10-06","nav":125.5719,"day_change_pct":0.5444},{"nav_date":"2025-10-03","nav":124.892,"day_change_pct":0.0992},{"nav_date":"2025-10-01","nav":124.7682,"day_change_pct":0.5675},{"nav_date":"2025-09-30","nav":124.0641,"day_change_pct":-0.3733},{"nav_date":"2025-09-29","nav":124.529,"day_change_pct":0.2216},{"nav_date":"2025-09-26","nav":124.2537,"day_change_pct":-1.3334},{"nav_date":"2025-09-25","nav":125.9329,"day_change_pct":-0.609},{"nav_date":"2025-09-24","nav":126.7045,"day_change_pct":-0.6131},{"nav_date":"2025-09-23","nav":127.4861,"day_change_pct":-0.8004},{"nav_date":"2025-09-22","nav":128.5147,"day_change_pct":0.2427},{"nav_date":"2025-09-19","nav":128.2036,"day_change_pct":-0.1803}],"total":1281,"page":1,"page_size":250}