Navi Nifty 50 Index Fund-Regular Plan-Growth
Navi Mutual Fund₹15.2119
+0.23%
Navi Nifty 50 Index Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from Navi Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF959L01FQ0). As of 2026-09-17, its NAV is ₹15.2119 (+0.23% from the previous day). Full daily NAV history since 2021-07-16 is available below, along with a free JSON API.
Fund details
Scheme Code
149040
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF959L01FQ0
ISIN (Reinvest)
—
Launch Date
2021-07-03
NFO Closed
2021-07-12
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-17 | ₹15.2119 | +0.23% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-16 | ₹15.1774 | +0.43% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-15 | ₹15.1129 | -1.20% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-11 | ₹15.2960 | -0.34% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-10 | ₹15.3482 | +0.20% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-09 | ₹15.3181 | -0.86% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-08 | ₹15.4513 | -0.61% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-07 | ₹15.5456 | -0.50% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-04 | ₹15.6237 | +0.12% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-03 | ₹15.6056 | -0.17% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-02 | ₹15.6326 | -0.57% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-01 | ₹15.7227 | -0.10% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-31 | ₹15.7389 | -0.40% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-28 | ₹15.8015 | +0.35% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-27 | ₹15.7462 | -0.48% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-26 | ₹15.8228 | -0.52% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-25 | ₹15.9058 | +0.48% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-24 | ₹15.8305 | -0.14% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-21 | ₹15.8524 | +0.08% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-20 | ₹15.8394 | +0.64% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-19 | ₹15.7392 | -0.32% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-18 | ₹15.7894 | -0.55% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-17 | ₹15.8762 | -0.32% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-14 | ₹15.9277 | -0.12% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-13 | ₹15.9472 | -0.16% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-12 | ₹15.9724 | -0.15% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-11 | ₹15.9959 | -0.46% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-10 | ₹16.0692 | +0.05% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-07 | ₹16.0608 | -0.25% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-06 | ₹16.1004 | +0.04% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-05 | ₹16.0932 | +0.04% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-04 | ₹16.0869 | -0.64% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-03 | ₹16.1908 | +1.67% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-31 | ₹15.9245 | +0.29% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-30 | ₹15.8779 | +0.27% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-29 | ₹15.8345 | +1.10% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-28 | ₹15.6624 | -0.04% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-27 | ₹15.6694 | +0.96% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-24 | ₹15.5205 | -0.36% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-23 | ₹15.5767 | -0.53% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-22 | ₹15.6591 | -0.79% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-21 | ₹15.7836 | -0.21% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-20 | ₹15.8168 | -0.39% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-17 | ₹15.8795 | +1.10% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-16 | ₹15.7072 | -0.02% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-15 | ₹15.7111 | +0.12% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-14 | ₹15.6923 | -0.65% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-13 | ₹15.7957 | +0.01% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-10 | ₹15.7935 | +1.03% |
| Navi Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-09 | ₹15.6322 | +0.34% |