{"fund_details":{"scheme_code":149040,"scheme_name":"Navi Nifty 50 Index Fund-Regular Plan-Growth","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF959L01FQ0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":15.2119,"day_change_pct":0.2273},{"nav_date":"2026-09-16","nav":15.1774,"day_change_pct":0.4268},{"nav_date":"2026-09-15","nav":15.1129,"day_change_pct":-1.197},{"nav_date":"2026-09-11","nav":15.296,"day_change_pct":-0.3401},{"nav_date":"2026-09-10","nav":15.3482,"day_change_pct":0.1965},{"nav_date":"2026-09-09","nav":15.3181,"day_change_pct":-0.8621},{"nav_date":"2026-09-08","nav":15.4513,"day_change_pct":-0.6066},{"nav_date":"2026-09-07","nav":15.5456,"day_change_pct":-0.4999},{"nav_date":"2026-09-04","nav":15.6237,"day_change_pct":0.116},{"nav_date":"2026-09-03","nav":15.6056,"day_change_pct":-0.1727},{"nav_date":"2026-09-02","nav":15.6326,"day_change_pct":-0.5731},{"nav_date":"2026-09-01","nav":15.7227,"day_change_pct":-0.1029},{"nav_date":"2026-08-31","nav":15.7389,"day_change_pct":-0.3962},{"nav_date":"2026-08-28","nav":15.8015,"day_change_pct":0.3512},{"nav_date":"2026-08-27","nav":15.7462,"day_change_pct":-0.4841},{"nav_date":"2026-08-26","nav":15.8228,"day_change_pct":-0.5218},{"nav_date":"2026-08-25","nav":15.9058,"day_change_pct":0.4757},{"nav_date":"2026-08-24","nav":15.8305,"day_change_pct":-0.1381},{"nav_date":"2026-08-21","nav":15.8524,"day_change_pct":0.0821},{"nav_date":"2026-08-20","nav":15.8394,"day_change_pct":0.6366},{"nav_date":"2026-08-19","nav":15.7392,"day_change_pct":-0.3179},{"nav_date":"2026-08-18","nav":15.7894,"day_change_pct":-0.5467},{"nav_date":"2026-08-17","nav":15.8762,"day_change_pct":-0.3233},{"nav_date":"2026-08-14","nav":15.9277,"day_change_pct":-0.1223},{"nav_date":"2026-08-13","nav":15.9472,"day_change_pct":-0.1578},{"nav_date":"2026-08-12","nav":15.9724,"day_change_pct":-0.1469},{"nav_date":"2026-08-11","nav":15.9959,"day_change_pct":-0.4562},{"nav_date":"2026-08-10","nav":16.0692,"day_change_pct":0.0523},{"nav_date":"2026-08-07","nav":16.0608,"day_change_pct":-0.246},{"nav_date":"2026-08-06","nav":16.1004,"day_change_pct":0.0447},{"nav_date":"2026-08-05","nav":16.0932,"day_change_pct":0.0392},{"nav_date":"2026-08-04","nav":16.0869,"day_change_pct":-0.6417},{"nav_date":"2026-08-03","nav":16.1908,"day_change_pct":1.6723},{"nav_date":"2026-07-31","nav":15.9245,"day_change_pct":0.2935},{"nav_date":"2026-07-30","nav":15.8779,"day_change_pct":0.2741},{"nav_date":"2026-07-29","nav":15.8345,"day_change_pct":1.0988},{"nav_date":"2026-07-28","nav":15.6624,"day_change_pct":-0.0447},{"nav_date":"2026-07-27","nav":15.6694,"day_change_pct":0.9594},{"nav_date":"2026-07-24","nav":15.5205,"day_change_pct":-0.3608},{"nav_date":"2026-07-23","nav":15.5767,"day_change_pct":-0.5262},{"nav_date":"2026-07-22","nav":15.6591,"day_change_pct":-0.7888},{"nav_date":"2026-07-21","nav":15.7836,"day_change_pct":-0.2099},{"nav_date":"2026-07-20","nav":15.8168,"day_change_pct":-0.3948},{"nav_date":"2026-07-17","nav":15.8795,"day_change_pct":1.0969},{"nav_date":"2026-07-16","nav":15.7072,"day_change_pct":-0.0248},{"nav_date":"2026-07-15","nav":15.7111,"day_change_pct":0.1198},{"nav_date":"2026-07-14","nav":15.6923,"day_change_pct":-0.6546},{"nav_date":"2026-07-13","nav":15.7957,"day_change_pct":0.0139},{"nav_date":"2026-07-10","nav":15.7935,"day_change_pct":1.0318},{"nav_date":"2026-07-09","nav":15.6322,"day_change_pct":0.3415},{"nav_date":"2026-07-08","nav":15.579,"day_change_pct":-2.11},{"nav_date":"2026-07-07","nav":15.9148,"day_change_pct":-0.1192},{"nav_date":"2026-07-06","nav":15.9338,"day_change_pct":0.6513},{"nav_date":"2026-07-03","nav":15.8307,"day_change_pct":0.4269},{"nav_date":"2026-07-02","nav":15.7634,"day_change_pct":0.704},{"nav_date":"2026-07-01","nav":15.6532,"day_change_pct":0.5841},{"nav_date":"2026-06-30","nav":15.5623,"day_change_pct":-0.3203},{"nav_date":"2026-06-29","nav":15.6123,"day_change_pct":-0.4591},{"nav_date":"2026-06-25","nav":15.6843,"day_change_pct":0.1417},{"nav_date":"2026-06-24","nav":15.6621,"day_change_pct":0.8246},{"nav_date":"2026-06-23","nav":15.534,"day_change_pct":-1.1253},{"nav_date":"2026-06-22","nav":15.7108,"day_change_pct":0.3693},{"nav_date":"2026-06-19","nav":15.653,"day_change_pct":-0.4528},{"nav_date":"2026-06-18","nav":15.7242,"day_change_pct":0.3395},{"nav_date":"2026-06-17","nav":15.671,"day_change_pct":0.4004},{"nav_date":"2026-06-16","nav":15.6085,"day_change_pct":0.565},{"nav_date":"2026-06-15","nav":15.5208,"day_change_pct":0.9726},{"nav_date":"2026-06-12","nav":15.3713,"day_change_pct":2.023},{"nav_date":"2026-06-11","nav":15.0665,"day_change_pct":-0.2304},{"nav_date":"2026-06-10","nav":15.1013,"day_change_pct":-0.1171},{"nav_date":"2026-06-09","nav":15.119,"day_change_pct":0.5126},{"nav_date":"2026-06-08","nav":15.0419,"day_change_pct":-1.0434},{"nav_date":"2026-06-05","nav":15.2005,"day_change_pct":-0.1688},{"nav_date":"2026-06-04","nav":15.2262,"day_change_pct":0.0453},{"nav_date":"2026-06-03","nav":15.2193,"day_change_pct":-0.332},{"nav_date":"2026-06-02","nav":15.27,"day_change_pct":0.4301},{"nav_date":"2026-06-01","nav":15.2046,"day_change_pct":-0.7027},{"nav_date":"2026-05-29","nav":15.3122,"day_change_pct":-1.4868},{"nav_date":"2026-05-27","nav":15.5433,"day_change_pct":-0.0283},{"nav_date":"2026-05-26","nav":15.5477,"day_change_pct":-0.4909},{"nav_date":"2026-05-25","nav":15.6244,"day_change_pct":1.3479},{"nav_date":"2026-05-22","nav":15.4166,"day_change_pct":0.313},{"nav_date":"2026-05-21","nav":15.3685,"day_change_pct":-0.0189},{"nav_date":"2026-05-20","nav":15.3714,"day_change_pct":0.172},{"nav_date":"2026-05-19","nav":15.345,"day_change_pct":-0.1354},{"nav_date":"2026-05-18","nav":15.3658,"day_change_pct":0.0241},{"nav_date":"2026-05-15","nav":15.3621,"day_change_pct":-0.1287},{"nav_date":"2026-05-14","nav":15.3819,"day_change_pct":1.1821},{"nav_date":"2026-05-13","nav":15.2022,"day_change_pct":0.1403},{"nav_date":"2026-05-12","nav":15.1809,"day_change_pct":-1.8326},{"nav_date":"2026-05-11","nav":15.4643,"day_change_pct":-1.4925},{"nav_date":"2026-05-08","nav":15.6986,"day_change_pct":-0.6191},{"nav_date":"2026-05-07","nav":15.7964,"day_change_pct":-0.019},{"nav_date":"2026-05-06","nav":15.7994,"day_change_pct":1.2399},{"nav_date":"2026-05-05","nav":15.6059,"day_change_pct":-0.3595},{"nav_date":"2026-05-04","nav":15.6622,"day_change_pct":0.5031},{"nav_date":"2026-04-30","nav":15.5838,"day_change_pct":-0.7452},{"nav_date":"2026-04-29","nav":15.7008,"day_change_pct":0.7566},{"nav_date":"2026-04-28","nav":15.5829,"day_change_pct":-0.4033},{"nav_date":"2026-04-27","nav":15.646,"day_change_pct":0.8119},{"nav_date":"2026-04-24","nav":15.52,"day_change_pct":-1.1156},{"nav_date":"2026-04-23","nav":15.6951,"day_change_pct":-0.8415},{"nav_date":"2026-04-22","nav":15.8283,"day_change_pct":-0.8084},{"nav_date":"2026-04-21","nav":15.9573,"day_change_pct":0.8685},{"nav_date":"2026-04-20","nav":15.8199,"day_change_pct":0.0436},{"nav_date":"2026-04-17","nav":15.813,"day_change_pct":0.6467},{"nav_date":"2026-04-16","nav":15.7114,"day_change_pct":-0.143},{"nav_date":"2026-04-15","nav":15.7339,"day_change_pct":1.6277},{"nav_date":"2026-04-13","nav":15.4819,"day_change_pct":-0.867},{"nav_date":"2026-04-10","nav":15.6173,"day_change_pct":1.1568},{"nav_date":"2026-04-09","nav":15.4387,"day_change_pct":-0.9266},{"nav_date":"2026-04-08","nav":15.5831,"day_change_pct":3.7759},{"nav_date":"2026-04-07","nav":15.0161,"day_change_pct":0.6751},{"nav_date":"2026-04-06","nav":14.9154,"day_change_pct":1.1186},{"nav_date":"2026-04-02","nav":14.7504,"day_change_pct":0.1467},{"nav_date":"2026-04-01","nav":14.7288,"day_change_pct":1.5569},{"nav_date":"2026-03-31","nav":14.503,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":14.5031,"day_change_pct":-2.1423},{"nav_date":"2026-03-27","nav":14.8206,"day_change_pct":-2.0909},{"nav_date":"2026-03-25","nav":15.1371,"day_change_pct":1.7183},{"nav_date":"2026-03-24","nav":14.8814,"day_change_pct":1.774},{"nav_date":"2026-03-23","nav":14.622,"day_change_pct":-2.6051},{"nav_date":"2026-03-20","nav":15.0131,"day_change_pct":0.4873},{"nav_date":"2026-03-19","nav":14.9403,"day_change_pct":-3.2621},{"nav_date":"2026-03-18","nav":15.4441,"day_change_pct":0.8324},{"nav_date":"2026-03-17","nav":15.3166,"day_change_pct":0.7353},{"nav_date":"2026-03-16","nav":15.2048,"day_change_pct":1.1099},{"nav_date":"2026-03-13","nav":15.0379,"day_change_pct":-2.0651},{"nav_date":"2026-03-12","nav":15.355,"day_change_pct":-0.954},{"nav_date":"2026-03-11","nav":15.5029,"day_change_pct":-1.6276},{"nav_date":"2026-03-10","nav":15.7594,"day_change_pct":0.9707},{"nav_date":"2026-03-09","nav":15.6079,"day_change_pct":-1.7296},{"nav_date":"2026-03-06","nav":15.8826,"day_change_pct":-1.2681},{"nav_date":"2026-03-05","nav":16.0866,"day_change_pct":1.164},{"nav_date":"2026-03-04","nav":15.9015,"day_change_pct":-1.5497},{"nav_date":"2026-03-02","nav":16.1518,"day_change_pct":-1.2455},{"nav_date":"2026-02-27","nav":16.3555,"day_change_pct":-1.2468},{"nav_date":"2026-02-26","nav":16.562,"day_change_pct":0.0538},{"nav_date":"2026-02-25","nav":16.5531,"day_change_pct":0.2277},{"nav_date":"2026-02-24","nav":16.5155,"day_change_pct":-1.1202},{"nav_date":"2026-02-23","nav":16.7026,"day_change_pct":0.5514},{"nav_date":"2026-02-20","nav":16.611,"day_change_pct":0.4578},{"nav_date":"2026-02-19","nav":16.5353,"day_change_pct":-1.413},{"nav_date":"2026-02-18","nav":16.7723,"day_change_pct":0.3734},{"nav_date":"2026-02-17","nav":16.7099,"day_change_pct":0.1666},{"nav_date":"2026-02-16","nav":16.6821,"day_change_pct":0.8299},{"nav_date":"2026-02-13","nav":16.5448,"day_change_pct":-1.3029},{"nav_date":"2026-02-12","nav":16.7632,"day_change_pct":-0.5653},{"nav_date":"2026-02-11","nav":16.8585,"day_change_pct":0.0712},{"nav_date":"2026-02-10","nav":16.8465,"day_change_pct":0.2595},{"nav_date":"2026-02-09","nav":16.8029,"day_change_pct":0.6855},{"nav_date":"2026-02-06","nav":16.6885,"day_change_pct":0.2126},{"nav_date":"2026-02-05","nav":16.6531,"day_change_pct":-0.5066},{"nav_date":"2026-02-04","nav":16.7379,"day_change_pct":0.188},{"nav_date":"2026-02-03","nav":16.7065,"day_change_pct":2.5499},{"nav_date":"2026-02-02","nav":16.2911,"day_change_pct":-0.9214},{"nav_date":"2026-01-30","nav":16.4426,"day_change_pct":-0.3871},{"nav_date":"2026-01-29","nav":16.5065,"day_change_pct":0.3002},{"nav_date":"2026-01-28","nav":16.4571,"day_change_pct":0.6637},{"nav_date":"2026-01-27","nav":16.3486,"day_change_pct":0.5047},{"nav_date":"2026-01-23","nav":16.2665,"day_change_pct":-0.9596},{"nav_date":"2026-01-22","nav":16.4241,"day_change_pct":0.5264},{"nav_date":"2026-01-21","nav":16.3381,"day_change_pct":-0.2984},{"nav_date":"2026-01-20","nav":16.387,"day_change_pct":-1.3806},{"nav_date":"2026-01-19","nav":16.6164,"day_change_pct":-0.4261},{"nav_date":"2026-01-16","nav":16.6875,"day_change_pct":0.1711},{"nav_date":"2026-01-14","nav":16.659,"day_change_pct":-0.2604},{"nav_date":"2026-01-13","nav":16.7025,"day_change_pct":-0.2252},{"nav_date":"2026-01-12","nav":16.7402,"day_change_pct":0.4139},{"nav_date":"2026-01-09","nav":16.6712,"day_change_pct":-0.7501},{"nav_date":"2026-01-08","nav":16.7972,"day_change_pct":-1.0113},{"nav_date":"2026-01-07","nav":16.9688,"day_change_pct":-0.1453},{"nav_date":"2026-01-06","nav":16.9935,"day_change_pct":-0.2741},{"nav_date":"2026-01-05","nav":17.0402,"day_change_pct":-0.2996},{"nav_date":"2026-01-02","nav":17.0914,"day_change_pct":0.6958},{"nav_date":"2026-01-01","nav":16.9733,"day_change_pct":0.0643},{"nav_date":"2025-12-31","nav":16.9624,"day_change_pct":0.7352},{"nav_date":"2025-12-30","nav":16.8386,"day_change_pct":-0.0137},{"nav_date":"2025-12-29","nav":16.8409,"day_change_pct":-0.388},{"nav_date":"2025-12-26","nav":16.9065,"day_change_pct":-0.383},{"nav_date":"2025-12-24","nav":16.9715,"day_change_pct":-0.1353},{"nav_date":"2025-12-23","nav":16.9945,"day_change_pct":0.0177},{"nav_date":"2025-12-22","nav":16.9915,"day_change_pct":0.7913},{"nav_date":"2025-12-19","nav":16.8581,"day_change_pct":0.5835},{"nav_date":"2025-12-18","nav":16.7603,"day_change_pct":-0.0125},{"nav_date":"2025-12-17","nav":16.7624,"day_change_pct":-0.1614},{"nav_date":"2025-12-16","nav":16.7895,"day_change_pct":-0.6444},{"nav_date":"2025-12-15","nav":16.8984,"day_change_pct":-0.0781},{"nav_date":"2025-12-12","nav":16.9116,"day_change_pct":0.5721},{"nav_date":"2025-12-11","nav":16.8154,"day_change_pct":0.5471},{"nav_date":"2025-12-10","nav":16.7239,"day_change_pct":-0.3177},{"nav_date":"2025-12-09","nav":16.7772,"day_change_pct":-0.4657},{"nav_date":"2025-12-08","nav":16.8557,"day_change_pct":-0.8657},{"nav_date":"2025-12-05","nav":17.0029,"day_change_pct":0.5869},{"nav_date":"2025-12-04","nav":16.9037,"day_change_pct":0.1837},{"nav_date":"2025-12-03","nav":16.8727,"day_change_pct":-0.1798},{"nav_date":"2025-12-02","nav":16.9031,"day_change_pct":-0.5495},{"nav_date":"2025-12-01","nav":16.9965,"day_change_pct":-0.1064},{"nav_date":"2025-11-28","nav":17.0146,"day_change_pct":-0.0482},{"nav_date":"2025-11-27","nav":17.0228,"day_change_pct":0.0364},{"nav_date":"2025-11-26","nav":17.0166,"day_change_pct":1.2357},{"nav_date":"2025-11-25","nav":16.8089,"day_change_pct":-0.2907},{"nav_date":"2025-11-24","nav":16.8579,"day_change_pct":-0.4188},{"nav_date":"2025-11-21","nav":16.9288,"day_change_pct":-0.4744},{"nav_date":"2025-11-20","nav":17.0095,"day_change_pct":0.5343},{"nav_date":"2025-11-19","nav":16.9191,"day_change_pct":0.5491},{"nav_date":"2025-11-18","nav":16.8267,"day_change_pct":-0.3966},{"nav_date":"2025-11-17","nav":16.8937,"day_change_pct":0.4012},{"nav_date":"2025-11-14","nav":16.8262,"day_change_pct":0.1184},{"nav_date":"2025-11-13","nav":16.8063,"day_change_pct":0.0125},{"nav_date":"2025-11-12","nav":16.8042,"day_change_pct":0.7011},{"nav_date":"2025-11-11","nav":16.6872,"day_change_pct":0.4702},{"nav_date":"2025-11-10","nav":16.6091,"day_change_pct":0.3371},{"nav_date":"2025-11-07","nav":16.5533,"day_change_pct":-0.038},{"nav_date":"2025-11-06","nav":16.5596,"day_change_pct":-0.3448},{"nav_date":"2025-11-04","nav":16.6169,"day_change_pct":-0.6434},{"nav_date":"2025-11-03","nav":16.7245,"day_change_pct":0.1575},{"nav_date":"2025-10-31","nav":16.6982,"day_change_pct":-0.6018},{"nav_date":"2025-10-30","nav":16.7993,"day_change_pct":-0.6758},{"nav_date":"2025-10-29","nav":16.9136,"day_change_pct":0.4526},{"nav_date":"2025-10-28","nav":16.8374,"day_change_pct":-0.1157},{"nav_date":"2025-10-27","nav":16.8569,"day_change_pct":0.7302},{"nav_date":"2025-10-24","nav":16.7347,"day_change_pct":-0.3727},{"nav_date":"2025-10-23","nav":16.7973,"day_change_pct":0.1843},{"nav_date":"2025-10-20","nav":16.7664,"day_change_pct":0.5234},{"nav_date":"2025-10-17","nav":16.6791,"day_change_pct":0.4971},{"nav_date":"2025-10-16","nav":16.5966,"day_change_pct":1.0318},{"nav_date":"2025-10-15","nav":16.4271,"day_change_pct":0.7173},{"nav_date":"2025-10-14","nav":16.3101,"day_change_pct":-0.3251},{"nav_date":"2025-10-13","nav":16.3633,"day_change_pct":-0.2317},{"nav_date":"2025-10-10","nav":16.4013,"day_change_pct":0.4102},{"nav_date":"2025-10-09","nav":16.3343,"day_change_pct":0.541},{"nav_date":"2025-10-08","nav":16.2464,"day_change_pct":-0.2487},{"nav_date":"2025-10-07","nav":16.2869,"day_change_pct":0.1217},{"nav_date":"2025-10-06","nav":16.2671,"day_change_pct":0.7344},{"nav_date":"2025-10-03","nav":16.1485,"day_change_pct":0.2315},{"nav_date":"2025-10-01","nav":16.1112,"day_change_pct":0.9132},{"nav_date":"2025-09-30","nav":15.9654,"day_change_pct":-0.097},{"nav_date":"2025-09-29","nav":15.9809,"day_change_pct":-0.0925},{"nav_date":"2025-09-26","nav":15.9957,"day_change_pct":-0.9493},{"nav_date":"2025-09-25","nav":16.149,"day_change_pct":-0.6637},{"nav_date":"2025-09-24","nav":16.2569,"day_change_pct":-0.4476},{"nav_date":"2025-09-23","nav":16.33,"day_change_pct":-0.1309},{"nav_date":"2025-09-22","nav":16.3514,"day_change_pct":-0.4947},{"nav_date":"2025-09-19","nav":16.4327,"day_change_pct":-0.3801},{"nav_date":"2025-09-18","nav":16.4954,"day_change_pct":0.3675},{"nav_date":"2025-09-17","nav":16.435,"day_change_pct":0.3603},{"nav_date":"2025-09-16","nav":16.376,"day_change_pct":0.6763},{"nav_date":"2025-09-15","nav":16.266,"day_change_pct":-0.1804},{"nav_date":"2025-09-12","nav":16.2954,"day_change_pct":0.4327}],"total":1275,"page":1,"page_size":250}