Navi Nifty 50 Index Fund-Direct Plan-Growth
Navi Mutual Fund₹15.3754
+0.23%
Navi Nifty 50 Index Fund-Direct Plan-Growth is an AMFI-listed mutual fund scheme from Navi Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF959L01FP2). As of 2026-09-17, its NAV is ₹15.3754 (+0.23% from the previous day). Full daily NAV history since 2021-07-16 is available below, along with a free JSON API.
Fund details
Scheme Code
149039
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF959L01FP2
ISIN (Reinvest)
—
Launch Date
2021-07-03
NFO Closed
2021-07-12
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-09-17 | ₹15.3754 | +0.23% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-09-16 | ₹15.3404 | +0.43% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-09-15 | ₹15.2750 | -1.20% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-09-11 | ₹15.4598 | -0.34% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-09-10 | ₹15.5125 | +0.20% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-09-09 | ₹15.4819 | -0.86% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-09-08 | ₹15.6164 | -0.61% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-09-07 | ₹15.7116 | -0.50% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-09-04 | ₹15.7902 | +0.12% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-09-03 | ₹15.7719 | -0.17% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-09-02 | ₹15.7990 | -0.57% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-09-01 | ₹15.8900 | -0.10% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-31 | ₹15.9062 | -0.39% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-28 | ₹15.9692 | +0.35% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-27 | ₹15.9133 | -0.48% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-26 | ₹15.9905 | -0.52% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-25 | ₹16.0743 | +0.48% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-24 | ₹15.9981 | -0.14% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-21 | ₹16.0199 | +0.08% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-20 | ₹16.0066 | +0.64% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-19 | ₹15.9053 | -0.32% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-18 | ₹15.9559 | -0.55% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-17 | ₹16.0435 | -0.32% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-14 | ₹16.0953 | -0.12% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-13 | ₹16.1149 | -0.16% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-12 | ₹16.1403 | -0.15% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-11 | ₹16.1639 | -0.46% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-10 | ₹16.2379 | +0.05% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-07 | ₹16.2290 | -0.25% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-06 | ₹16.2690 | +0.05% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-05 | ₹16.2616 | +0.04% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-04 | ₹16.2552 | -0.64% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-03 | ₹16.3600 | +1.67% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-31 | ₹16.0906 | +0.29% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-30 | ₹16.0434 | +0.28% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-29 | ₹15.9994 | +1.10% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-28 | ₹15.8254 | -0.04% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-27 | ₹15.8324 | +0.96% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-24 | ₹15.6817 | -0.36% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-23 | ₹15.7383 | -0.53% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-22 | ₹15.8215 | -0.79% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-21 | ₹15.9472 | -0.21% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-20 | ₹15.9807 | -0.39% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-17 | ₹16.0437 | +1.10% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-16 | ₹15.8695 | -0.02% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-15 | ₹15.8733 | +0.12% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-14 | ₹15.8542 | -0.65% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-13 | ₹15.9586 | +0.02% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-10 | ₹15.9560 | +1.03% |
| Navi Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-09 | ₹15.7930 | +0.34% |