{"fund_details":{"scheme_code":149039,"scheme_name":"Navi Nifty 50 Index Fund-Direct Plan-Growth","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF959L01FP2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":15.3754,"day_change_pct":0.2282},{"nav_date":"2026-09-16","nav":15.3404,"day_change_pct":0.4282},{"nav_date":"2026-09-15","nav":15.275,"day_change_pct":-1.1954},{"nav_date":"2026-09-11","nav":15.4598,"day_change_pct":-0.3397},{"nav_date":"2026-09-10","nav":15.5125,"day_change_pct":0.1977},{"nav_date":"2026-09-09","nav":15.4819,"day_change_pct":-0.8613},{"nav_date":"2026-09-08","nav":15.6164,"day_change_pct":-0.6059},{"nav_date":"2026-09-07","nav":15.7116,"day_change_pct":-0.4978},{"nav_date":"2026-09-04","nav":15.7902,"day_change_pct":0.116},{"nav_date":"2026-09-03","nav":15.7719,"day_change_pct":-0.1715},{"nav_date":"2026-09-02","nav":15.799,"day_change_pct":-0.5727},{"nav_date":"2026-09-01","nav":15.89,"day_change_pct":-0.1018},{"nav_date":"2026-08-31","nav":15.9062,"day_change_pct":-0.3945},{"nav_date":"2026-08-28","nav":15.9692,"day_change_pct":0.3513},{"nav_date":"2026-08-27","nav":15.9133,"day_change_pct":-0.4828},{"nav_date":"2026-08-26","nav":15.9905,"day_change_pct":-0.5213},{"nav_date":"2026-08-25","nav":16.0743,"day_change_pct":0.4763},{"nav_date":"2026-08-24","nav":15.9981,"day_change_pct":-0.1361},{"nav_date":"2026-08-21","nav":16.0199,"day_change_pct":0.0831},{"nav_date":"2026-08-20","nav":16.0066,"day_change_pct":0.6369},{"nav_date":"2026-08-19","nav":15.9053,"day_change_pct":-0.3171},{"nav_date":"2026-08-18","nav":15.9559,"day_change_pct":-0.546},{"nav_date":"2026-08-17","nav":16.0435,"day_change_pct":-0.3218},{"nav_date":"2026-08-14","nav":16.0953,"day_change_pct":-0.1216},{"nav_date":"2026-08-13","nav":16.1149,"day_change_pct":-0.1574},{"nav_date":"2026-08-12","nav":16.1403,"day_change_pct":-0.146},{"nav_date":"2026-08-11","nav":16.1639,"day_change_pct":-0.4557},{"nav_date":"2026-08-10","nav":16.2379,"day_change_pct":0.0548},{"nav_date":"2026-08-07","nav":16.229,"day_change_pct":-0.2459},{"nav_date":"2026-08-06","nav":16.269,"day_change_pct":0.0455},{"nav_date":"2026-08-05","nav":16.2616,"day_change_pct":0.0394},{"nav_date":"2026-08-04","nav":16.2552,"day_change_pct":-0.6406},{"nav_date":"2026-08-03","nav":16.36,"day_change_pct":1.6743},{"nav_date":"2026-07-31","nav":16.0906,"day_change_pct":0.2942},{"nav_date":"2026-07-30","nav":16.0434,"day_change_pct":0.275},{"nav_date":"2026-07-29","nav":15.9994,"day_change_pct":1.0995},{"nav_date":"2026-07-28","nav":15.8254,"day_change_pct":-0.0442},{"nav_date":"2026-07-27","nav":15.8324,"day_change_pct":0.961},{"nav_date":"2026-07-24","nav":15.6817,"day_change_pct":-0.3596},{"nav_date":"2026-07-23","nav":15.7383,"day_change_pct":-0.5259},{"nav_date":"2026-07-22","nav":15.8215,"day_change_pct":-0.7882},{"nav_date":"2026-07-21","nav":15.9472,"day_change_pct":-0.2096},{"nav_date":"2026-07-20","nav":15.9807,"day_change_pct":-0.3927},{"nav_date":"2026-07-17","nav":16.0437,"day_change_pct":1.0977},{"nav_date":"2026-07-16","nav":15.8695,"day_change_pct":-0.0239},{"nav_date":"2026-07-15","nav":15.8733,"day_change_pct":0.1205},{"nav_date":"2026-07-14","nav":15.8542,"day_change_pct":-0.6542},{"nav_date":"2026-07-13","nav":15.9586,"day_change_pct":0.0163},{"nav_date":"2026-07-10","nav":15.956,"day_change_pct":1.0321},{"nav_date":"2026-07-09","nav":15.793,"day_change_pct":0.3425},{"nav_date":"2026-07-08","nav":15.7391,"day_change_pct":-2.1097},{"nav_date":"2026-07-07","nav":16.0783,"day_change_pct":-0.1187},{"nav_date":"2026-07-06","nav":16.0974,"day_change_pct":0.6534},{"nav_date":"2026-07-03","nav":15.9929,"day_change_pct":0.427},{"nav_date":"2026-07-02","nav":15.9249,"day_change_pct":0.7051},{"nav_date":"2026-07-01","nav":15.8134,"day_change_pct":0.5845},{"nav_date":"2026-06-30","nav":15.7215,"day_change_pct":-0.3196},{"nav_date":"2026-06-29","nav":15.7719,"day_change_pct":-0.4563},{"nav_date":"2026-06-25","nav":15.8442,"day_change_pct":0.1422},{"nav_date":"2026-06-24","nav":15.8217,"day_change_pct":0.8259},{"nav_date":"2026-06-23","nav":15.6921,"day_change_pct":-1.1253},{"nav_date":"2026-06-22","nav":15.8707,"day_change_pct":0.3719},{"nav_date":"2026-06-19","nav":15.8119,"day_change_pct":-0.4527},{"nav_date":"2026-06-18","nav":15.8838,"day_change_pct":0.3405},{"nav_date":"2026-06-17","nav":15.8299,"day_change_pct":0.4008},{"nav_date":"2026-06-16","nav":15.7667,"day_change_pct":0.5651},{"nav_date":"2026-06-15","nav":15.6781,"day_change_pct":0.9744},{"nav_date":"2026-06-12","nav":15.5268,"day_change_pct":2.0238},{"nav_date":"2026-06-11","nav":15.2188,"day_change_pct":-0.2295},{"nav_date":"2026-06-10","nav":15.2538,"day_change_pct":-0.1166},{"nav_date":"2026-06-09","nav":15.2716,"day_change_pct":0.5134},{"nav_date":"2026-06-08","nav":15.1936,"day_change_pct":-1.0415},{"nav_date":"2026-06-05","nav":15.3535,"day_change_pct":-0.1684},{"nav_date":"2026-06-04","nav":15.3794,"day_change_pct":0.0468},{"nav_date":"2026-06-03","nav":15.3722,"day_change_pct":-0.332},{"nav_date":"2026-06-02","nav":15.4234,"day_change_pct":0.4304},{"nav_date":"2026-06-01","nav":15.3573,"day_change_pct":-0.7003},{"nav_date":"2026-05-29","nav":15.4656,"day_change_pct":-1.4855},{"nav_date":"2026-05-27","nav":15.6988,"day_change_pct":-0.0274},{"nav_date":"2026-05-26","nav":15.7031,"day_change_pct":-0.4905},{"nav_date":"2026-05-25","nav":15.7805,"day_change_pct":1.3494},{"nav_date":"2026-05-22","nav":15.5704,"day_change_pct":0.3138},{"nav_date":"2026-05-21","nav":15.5217,"day_change_pct":-0.018},{"nav_date":"2026-05-20","nav":15.5245,"day_change_pct":0.1729},{"nav_date":"2026-05-19","nav":15.4977,"day_change_pct":-0.1353},{"nav_date":"2026-05-18","nav":15.5187,"day_change_pct":0.0264},{"nav_date":"2026-05-15","nav":15.5146,"day_change_pct":-0.1281},{"nav_date":"2026-05-14","nav":15.5345,"day_change_pct":1.1822},{"nav_date":"2026-05-13","nav":15.353,"day_change_pct":0.1415},{"nav_date":"2026-05-12","nav":15.3313,"day_change_pct":-1.8319},{"nav_date":"2026-05-11","nav":15.6174,"day_change_pct":-1.4905},{"nav_date":"2026-05-08","nav":15.8537,"day_change_pct":-0.6187},{"nav_date":"2026-05-07","nav":15.9524,"day_change_pct":-0.0182},{"nav_date":"2026-05-06","nav":15.9553,"day_change_pct":1.2405},{"nav_date":"2026-05-05","nav":15.7598,"day_change_pct":-0.3591},{"nav_date":"2026-05-04","nav":15.8166,"day_change_pct":0.5058},{"nav_date":"2026-04-30","nav":15.737,"day_change_pct":-0.7449},{"nav_date":"2026-04-29","nav":15.8551,"day_change_pct":0.7575},{"nav_date":"2026-04-28","nav":15.7359,"day_change_pct":-0.4025},{"nav_date":"2026-04-27","nav":15.7995,"day_change_pct":0.8142},{"nav_date":"2026-04-24","nav":15.6719,"day_change_pct":-1.1155},{"nav_date":"2026-04-23","nav":15.8487,"day_change_pct":-0.8409},{"nav_date":"2026-04-22","nav":15.9831,"day_change_pct":-0.8074},{"nav_date":"2026-04-21","nav":16.1132,"day_change_pct":0.8689},{"nav_date":"2026-04-20","nav":15.9744,"day_change_pct":0.0457},{"nav_date":"2026-04-17","nav":15.9671,"day_change_pct":0.6474},{"nav_date":"2026-04-16","nav":15.8644,"day_change_pct":-0.1429},{"nav_date":"2026-04-15","nav":15.8871,"day_change_pct":1.6293},{"nav_date":"2026-04-13","nav":15.6324,"day_change_pct":-0.865},{"nav_date":"2026-04-10","nav":15.7688,"day_change_pct":1.1579},{"nav_date":"2026-04-09","nav":15.5883,"day_change_pct":-0.9266},{"nav_date":"2026-04-08","nav":15.7341,"day_change_pct":3.7767},{"nav_date":"2026-04-07","nav":15.1615,"day_change_pct":0.676},{"nav_date":"2026-04-06","nav":15.0597,"day_change_pct":1.1214},{"nav_date":"2026-04-02","nav":14.8927,"day_change_pct":0.1479},{"nav_date":"2026-04-01","nav":14.8707,"day_change_pct":1.5571},{"nav_date":"2026-03-31","nav":14.6427,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.6427,"day_change_pct":-2.1406},{"nav_date":"2026-03-27","nav":14.963,"day_change_pct":-2.09},{"nav_date":"2026-03-25","nav":15.2824,"day_change_pct":1.7186},{"nav_date":"2026-03-24","nav":15.0242,"day_change_pct":1.7748},{"nav_date":"2026-03-23","nav":14.7622,"day_change_pct":-2.6035},{"nav_date":"2026-03-20","nav":15.1568,"day_change_pct":0.488},{"nav_date":"2026-03-19","nav":15.0832,"day_change_pct":-3.262},{"nav_date":"2026-03-18","nav":15.5918,"day_change_pct":0.833},{"nav_date":"2026-03-17","nav":15.463,"day_change_pct":0.7362},{"nav_date":"2026-03-16","nav":15.35,"day_change_pct":1.1119},{"nav_date":"2026-03-13","nav":15.1812,"day_change_pct":-2.065},{"nav_date":"2026-03-12","nav":15.5013,"day_change_pct":-0.9533},{"nav_date":"2026-03-11","nav":15.6505,"day_change_pct":-1.6273},{"nav_date":"2026-03-10","nav":15.9094,"day_change_pct":0.971},{"nav_date":"2026-03-09","nav":15.7564,"day_change_pct":-1.7283},{"nav_date":"2026-03-06","nav":16.0335,"day_change_pct":-1.2667},{"nav_date":"2026-03-05","nav":16.2392,"day_change_pct":1.1643},{"nav_date":"2026-03-04","nav":16.0523,"day_change_pct":-1.5486},{"nav_date":"2026-03-02","nav":16.3048,"day_change_pct":-1.2435},{"nav_date":"2026-02-27","nav":16.5101,"day_change_pct":-1.2465},{"nav_date":"2026-02-26","nav":16.7185,"day_change_pct":0.0539},{"nav_date":"2026-02-25","nav":16.7095,"day_change_pct":0.2285},{"nav_date":"2026-02-24","nav":16.6714,"day_change_pct":-1.1198},{"nav_date":"2026-02-23","nav":16.8602,"day_change_pct":0.5535},{"nav_date":"2026-02-20","nav":16.7674,"day_change_pct":0.4583},{"nav_date":"2026-02-19","nav":16.6909,"day_change_pct":-1.4129},{"nav_date":"2026-02-18","nav":16.9301,"day_change_pct":0.3741},{"nav_date":"2026-02-17","nav":16.867,"day_change_pct":0.1669},{"nav_date":"2026-02-16","nav":16.8389,"day_change_pct":0.8317},{"nav_date":"2026-02-13","nav":16.7,"day_change_pct":-1.302},{"nav_date":"2026-02-12","nav":16.9203,"day_change_pct":-0.5653},{"nav_date":"2026-02-11","nav":17.0165,"day_change_pct":0.0723},{"nav_date":"2026-02-10","nav":17.0042,"day_change_pct":0.26},{"nav_date":"2026-02-09","nav":16.9601,"day_change_pct":0.6875},{"nav_date":"2026-02-06","nav":16.8443,"day_change_pct":0.213},{"nav_date":"2026-02-05","nav":16.8085,"day_change_pct":-0.5067},{"nav_date":"2026-02-04","nav":16.8941,"day_change_pct":0.1886},{"nav_date":"2026-02-03","nav":16.8623,"day_change_pct":2.55},{"nav_date":"2026-02-02","nav":16.443,"day_change_pct":-0.9177},{"nav_date":"2026-01-30","nav":16.5953,"day_change_pct":-0.3866},{"nav_date":"2026-01-29","nav":16.6597,"day_change_pct":0.3004},{"nav_date":"2026-01-28","nav":16.6098,"day_change_pct":0.6648},{"nav_date":"2026-01-27","nav":16.5001,"day_change_pct":0.5068},{"nav_date":"2026-01-23","nav":16.4169,"day_change_pct":-0.9592},{"nav_date":"2026-01-22","nav":16.5759,"day_change_pct":0.527},{"nav_date":"2026-01-21","nav":16.489,"day_change_pct":-0.2975},{"nav_date":"2026-01-20","nav":16.5382,"day_change_pct":-1.3805},{"nav_date":"2026-01-19","nav":16.7697,"day_change_pct":-0.4246},{"nav_date":"2026-01-16","nav":16.8412,"day_change_pct":0.1719},{"nav_date":"2026-01-14","nav":16.8123,"day_change_pct":-0.2593},{"nav_date":"2026-01-13","nav":16.856,"day_change_pct":-0.2255},{"nav_date":"2026-01-12","nav":16.8941,"day_change_pct":0.4161},{"nav_date":"2026-01-09","nav":16.8241,"day_change_pct":-0.7492},{"nav_date":"2026-01-08","nav":16.9511,"day_change_pct":-1.0109},{"nav_date":"2026-01-07","nav":17.1242,"day_change_pct":-0.1446},{"nav_date":"2026-01-06","nav":17.149,"day_change_pct":-0.2739},{"nav_date":"2026-01-05","nav":17.1961,"day_change_pct":-0.2974},{"nav_date":"2026-01-02","nav":17.2474,"day_change_pct":0.6959},{"nav_date":"2026-01-01","nav":17.1282,"day_change_pct":0.0648},{"nav_date":"2025-12-31","nav":17.1171,"day_change_pct":0.7356},{"nav_date":"2025-12-30","nav":16.9921,"day_change_pct":-0.0135},{"nav_date":"2025-12-29","nav":16.9944,"day_change_pct":-0.3857},{"nav_date":"2025-12-26","nav":17.0602,"day_change_pct":-0.3819},{"nav_date":"2025-12-24","nav":17.1256,"day_change_pct":-0.1353},{"nav_date":"2025-12-23","nav":17.1488,"day_change_pct":0.0187},{"nav_date":"2025-12-22","nav":17.1456,"day_change_pct":0.793},{"nav_date":"2025-12-19","nav":17.0107,"day_change_pct":0.5836},{"nav_date":"2025-12-18","nav":16.912,"day_change_pct":-0.0118},{"nav_date":"2025-12-17","nav":16.914,"day_change_pct":-0.1611},{"nav_date":"2025-12-16","nav":16.9413,"day_change_pct":-0.6434},{"nav_date":"2025-12-15","nav":17.051,"day_change_pct":-0.0762},{"nav_date":"2025-12-12","nav":17.064,"day_change_pct":0.5723},{"nav_date":"2025-12-11","nav":16.9669,"day_change_pct":0.5476},{"nav_date":"2025-12-10","nav":16.8745,"day_change_pct":-0.3172},{"nav_date":"2025-12-09","nav":16.9282,"day_change_pct":-0.4651},{"nav_date":"2025-12-08","nav":17.0073,"day_change_pct":-0.8639},{"nav_date":"2025-12-05","nav":17.1555,"day_change_pct":0.5869},{"nav_date":"2025-12-04","nav":17.0554,"day_change_pct":0.1844},{"nav_date":"2025-12-03","nav":17.024,"day_change_pct":-0.1794},{"nav_date":"2025-12-02","nav":17.0546,"day_change_pct":-0.5487},{"nav_date":"2025-12-01","nav":17.1487,"day_change_pct":-0.1049},{"nav_date":"2025-11-28","nav":17.1667,"day_change_pct":-0.0477},{"nav_date":"2025-11-27","nav":17.1749,"day_change_pct":0.0373},{"nav_date":"2025-11-26","nav":17.1685,"day_change_pct":1.2365},{"nav_date":"2025-11-25","nav":16.9588,"day_change_pct":-0.2904},{"nav_date":"2025-11-24","nav":17.0082,"day_change_pct":-0.4175},{"nav_date":"2025-11-21","nav":17.0795,"day_change_pct":-0.4738},{"nav_date":"2025-11-20","nav":17.1608,"day_change_pct":0.5355},{"nav_date":"2025-11-19","nav":17.0694,"day_change_pct":0.549},{"nav_date":"2025-11-18","nav":16.9762,"day_change_pct":-0.396},{"nav_date":"2025-11-17","nav":17.0437,"day_change_pct":0.4029},{"nav_date":"2025-11-14","nav":16.9753,"day_change_pct":0.1191},{"nav_date":"2025-11-13","nav":16.9551,"day_change_pct":0.0124},{"nav_date":"2025-11-12","nav":16.953,"day_change_pct":0.7021},{"nav_date":"2025-11-11","nav":16.8348,"day_change_pct":0.4709},{"nav_date":"2025-11-10","nav":16.7559,"day_change_pct":0.3383},{"nav_date":"2025-11-07","nav":16.6994,"day_change_pct":-0.0371},{"nav_date":"2025-11-06","nav":16.7056,"day_change_pct":-0.3442},{"nav_date":"2025-11-04","nav":16.7633,"day_change_pct":-0.6425},{"nav_date":"2025-11-03","nav":16.8717,"day_change_pct":0.1591},{"nav_date":"2025-10-31","nav":16.8449,"day_change_pct":-0.6013},{"nav_date":"2025-10-30","nav":16.9468,"day_change_pct":-0.6752},{"nav_date":"2025-10-29","nav":17.062,"day_change_pct":0.4533},{"nav_date":"2025-10-28","nav":16.985,"day_change_pct":-0.1153},{"nav_date":"2025-10-27","nav":17.0046,"day_change_pct":0.7316},{"nav_date":"2025-10-24","nav":16.8811,"day_change_pct":-0.3718},{"nav_date":"2025-10-23","nav":16.9441,"day_change_pct":0.1857},{"nav_date":"2025-10-20","nav":16.9127,"day_change_pct":0.5254},{"nav_date":"2025-10-17","nav":16.8243,"day_change_pct":0.4976},{"nav_date":"2025-10-16","nav":16.741,"day_change_pct":1.0326},{"nav_date":"2025-10-15","nav":16.5699,"day_change_pct":0.7179},{"nav_date":"2025-10-14","nav":16.4518,"day_change_pct":-0.3247},{"nav_date":"2025-10-13","nav":16.5054,"day_change_pct":-0.2297},{"nav_date":"2025-10-10","nav":16.5434,"day_change_pct":0.4109},{"nav_date":"2025-10-09","nav":16.4757,"day_change_pct":0.5413},{"nav_date":"2025-10-08","nav":16.387,"day_change_pct":-0.2478},{"nav_date":"2025-10-07","nav":16.4277,"day_change_pct":0.1219},{"nav_date":"2025-10-06","nav":16.4077,"day_change_pct":0.7355},{"nav_date":"2025-10-03","nav":16.2879,"day_change_pct":0.2326},{"nav_date":"2025-10-01","nav":16.2501,"day_change_pct":0.9147},{"nav_date":"2025-09-30","nav":16.1028,"day_change_pct":-0.0968},{"nav_date":"2025-09-29","nav":16.1184,"day_change_pct":-0.0911},{"nav_date":"2025-09-26","nav":16.1331,"day_change_pct":-0.9486},{"nav_date":"2025-09-25","nav":16.2876,"day_change_pct":-0.663},{"nav_date":"2025-09-24","nav":16.3963,"day_change_pct":-0.4475},{"nav_date":"2025-09-23","nav":16.47,"day_change_pct":-0.1304},{"nav_date":"2025-09-22","nav":16.4915,"day_change_pct":-0.493},{"nav_date":"2025-09-19","nav":16.5732,"day_change_pct":-0.3799},{"nav_date":"2025-09-18","nav":16.6364,"day_change_pct":0.3686},{"nav_date":"2025-09-17","nav":16.5753,"day_change_pct":0.3603},{"nav_date":"2025-09-16","nav":16.5158,"day_change_pct":0.6772},{"nav_date":"2025-09-15","nav":16.4047,"day_change_pct":-0.1789},{"nav_date":"2025-09-12","nav":16.4341,"day_change_pct":0.4333}],"total":1275,"page":1,"page_size":250}