Axis Quant Fund - Direct Plan - Growth
Axis Mutual Fund₹16.8200
+0.54%
Axis Quant Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Thematic (ISIN INF846K01Z87). As of 2026-09-17, its NAV is ₹16.8200 (+0.54% from the previous day). Full daily NAV history since 2021-07-07 is available below, along with a free JSON API.
Fund details
Scheme Code
148993
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF846K01Z87
ISIN (Reinvest)
—
Launch Date
2021-06-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Quant Fund - Direct Plan - Growth | 2026-09-17 | ₹16.8200 | +0.54% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-16 | ₹16.7300 | -0.12% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-15 | ₹16.7500 | -1.12% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-11 | ₹16.9400 | -0.59% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-10 | ₹17.0400 | -0.12% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-09 | ₹17.0600 | -0.29% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-08 | ₹17.1100 | -0.17% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-07 | ₹17.1400 | -0.81% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-04 | ₹17.2800 | 0.00% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-03 | ₹17.2800 | +0.06% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-02 | ₹17.2700 | -0.17% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-01 | ₹17.3000 | -0.92% |
| Axis Quant Fund - Direct Plan - Growth | 2026-08-31 | ₹17.4600 | -0.74% |
| Axis Quant Fund - Direct Plan - Growth | 2026-08-28 | ₹17.5900 | -0.06% |
| Axis Quant Fund - Direct Plan - Growth | 2026-08-27 | ₹17.6000 | -0.51% |
| Axis Quant Fund - Direct Plan - Growth | 2026-08-26 | ₹17.6900 | -0.23% |
| Axis Quant Fund - Direct Plan - Growth | 2026-08-25 | ₹17.7300 | +0.74% |
| Axis Quant Fund - Direct Plan - Growth | 2026-08-24 | ₹17.6000 | -0.28% |
| Axis Quant Fund - Direct Plan - Growth | 2026-08-21 | ₹17.6500 | -0.17% |
| Axis Quant Fund - Direct Plan - Growth | 2026-08-20 | ₹17.6800 | +0.40% |
| Axis Quant Fund - Direct Plan - Growth | 2026-08-19 | ₹17.6100 | -0.11% |
| Axis Quant Fund - Direct Plan - Growth | 2026-08-18 | ₹17.6300 | -0.62% |
| Axis Quant Fund - Direct Plan - Growth | 2026-08-17 | ₹17.7400 | -0.28% |
| Axis Quant Fund - Direct Plan - Growth | 2026-08-14 | ₹17.7900 | -0.34% |
| Axis Quant Fund - Direct Plan - Growth | 2026-08-13 | ₹17.8500 | +0.17% |
| Axis Quant Fund - Direct Plan - Growth | 2026-08-12 | ₹17.8200 | +0.06% |
| Axis Quant Fund - Direct Plan - Growth | 2026-08-11 | ₹17.8100 | -0.22% |
| Axis Quant Fund - Direct Plan - Growth | 2026-08-10 | ₹17.8500 | +0.17% |
| Axis Quant Fund - Direct Plan - Growth | 2026-08-07 | ₹17.8200 | -0.83% |
| Axis Quant Fund - Direct Plan - Growth | 2026-08-06 | ₹17.9700 | +0.11% |
| Axis Quant Fund - Direct Plan - Growth | 2026-08-05 | ₹17.9500 | -0.06% |
| Axis Quant Fund - Direct Plan - Growth | 2026-08-04 | ₹17.9600 | -0.83% |
| Axis Quant Fund - Direct Plan - Growth | 2026-08-03 | ₹18.1100 | +1.86% |
| Axis Quant Fund - Direct Plan - Growth | 2026-07-31 | ₹17.7800 | +0.79% |
| Axis Quant Fund - Direct Plan - Growth | 2026-07-30 | ₹17.6400 | +0.06% |
| Axis Quant Fund - Direct Plan - Growth | 2026-07-29 | ₹17.6300 | +0.74% |
| Axis Quant Fund - Direct Plan - Growth | 2026-07-28 | ₹17.5000 | +0.40% |
| Axis Quant Fund - Direct Plan - Growth | 2026-07-27 | ₹17.4300 | +1.16% |
| Axis Quant Fund - Direct Plan - Growth | 2026-07-24 | ₹17.2300 | -0.23% |
| Axis Quant Fund - Direct Plan - Growth | 2026-07-23 | ₹17.2700 | -0.63% |
| Axis Quant Fund - Direct Plan - Growth | 2026-07-22 | ₹17.3800 | -1.31% |
| Axis Quant Fund - Direct Plan - Growth | 2026-07-21 | ₹17.6100 | +0.51% |
| Axis Quant Fund - Direct Plan - Growth | 2026-07-20 | ₹17.5200 | 0.00% |
| Axis Quant Fund - Direct Plan - Growth | 2026-07-17 | ₹17.5200 | +0.69% |
| Axis Quant Fund - Direct Plan - Growth | 2026-07-16 | ₹17.4000 | -0.23% |
| Axis Quant Fund - Direct Plan - Growth | 2026-07-15 | ₹17.4400 | +0.40% |
| Axis Quant Fund - Direct Plan - Growth | 2026-07-14 | ₹17.3700 | -1.36% |
| Axis Quant Fund - Direct Plan - Growth | 2026-07-13 | ₹17.6100 | -0.17% |
| Axis Quant Fund - Direct Plan - Growth | 2026-07-10 | ₹17.6400 | +1.50% |
| Axis Quant Fund - Direct Plan - Growth | 2026-07-09 | ₹17.3800 | +0.75% |