Axis Quant Fund - Direct Plan - Growth
Axis Mutual Fund₹16.1400
+1.70%
Axis Quant Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Thematic (ISIN INF846K01Z87). As of 2026-11-02, its NAV is ₹16.1400 (+1.70% from the previous day). Full daily NAV history since 2021-07-07 is available below, along with a free JSON API.
Fund details
Scheme Code
148993
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF846K01Z87
ISIN (Reinvest)
—
Launch Date
2021-06-11
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 14,852.08 lakh
Risk Metrics
CAGR 1Y
-4.59%
CAGR 3Y
7.48%
CAGR since inception
9.21%
Return since inception
59.80%
Drawdown Duration 1Y
87 days
Drawdown Duration 3Y
158 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Quant Fund - Direct Plan - Growth | 2026-11-02 | ₹16.1400 | +1.70% |
| Axis Quant Fund - Direct Plan - Growth | 2026-10-31 | ₹15.8700 | 0.00% |
| Axis Quant Fund - Direct Plan - Growth | 2026-10-30 | ₹15.8700 | +0.25% |
| Axis Quant Fund - Direct Plan - Growth | 2026-10-29 | ₹15.8300 | +1.34% |
| Axis Quant Fund - Direct Plan - Growth | 2026-10-28 | ₹15.6200 | -0.32% |
| Axis Quant Fund - Direct Plan - Growth | 2026-10-27 | ₹15.6700 | -0.25% |
| Axis Quant Fund - Direct Plan - Growth | 2026-10-26 | ₹15.7100 | +0.26% |
| Axis Quant Fund - Direct Plan - Growth | 2026-10-23 | ₹15.6700 | -0.89% |
| Axis Quant Fund - Direct Plan - Growth | 2026-10-22 | ₹15.8100 | -0.44% |
| Axis Quant Fund - Direct Plan - Growth | 2026-10-21 | ₹15.8800 | -0.87% |
| Axis Quant Fund - Direct Plan - Growth | 2026-10-19 | ₹16.0200 | -1.05% |
| Axis Quant Fund - Direct Plan - Growth | 2026-10-16 | ₹16.1900 | +0.31% |
| Axis Quant Fund - Direct Plan - Growth | 2026-10-15 | ₹16.1400 | +0.81% |
| Axis Quant Fund - Direct Plan - Growth | 2026-10-14 | ₹16.0100 | -0.74% |
| Axis Quant Fund - Direct Plan - Growth | 2026-10-13 | ₹16.1300 | +1.13% |
| Axis Quant Fund - Direct Plan - Growth | 2026-10-12 | ₹15.9500 | -0.56% |
| Axis Quant Fund - Direct Plan - Growth | 2026-10-09 | ₹16.0400 | +1.01% |
| Axis Quant Fund - Direct Plan - Growth | 2026-10-08 | ₹15.8800 | -1.43% |
| Axis Quant Fund - Direct Plan - Growth | 2026-10-07 | ₹16.1100 | -1.35% |
| Axis Quant Fund - Direct Plan - Growth | 2026-10-06 | ₹16.3300 | +0.37% |
| Axis Quant Fund - Direct Plan - Growth | 2026-10-05 | ₹16.2700 | +0.43% |
| Axis Quant Fund - Direct Plan - Growth | 2026-10-01 | ₹16.2000 | -1.16% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-30 | ₹16.3900 | +0.55% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-29 | ₹16.3000 | -0.49% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-28 | ₹16.3800 | -1.80% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-25 | ₹16.6800 | +0.12% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-24 | ₹16.6600 | -1.94% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-23 | ₹16.9900 | +0.59% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-22 | ₹16.8900 | -0.47% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-21 | ₹16.9700 | +0.06% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-18 | ₹16.9600 | +0.83% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-17 | ₹16.8200 | +0.54% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-16 | ₹16.7300 | -0.12% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-15 | ₹16.7500 | -1.12% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-11 | ₹16.9400 | -0.59% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-10 | ₹17.0400 | -0.12% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-09 | ₹17.0600 | -0.29% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-08 | ₹17.1100 | -0.17% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-07 | ₹17.1400 | -0.81% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-04 | ₹17.2800 | 0.00% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-03 | ₹17.2800 | +0.06% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-02 | ₹17.2700 | -0.17% |
| Axis Quant Fund - Direct Plan - Growth | 2026-09-01 | ₹17.3000 | -0.92% |
| Axis Quant Fund - Direct Plan - Growth | 2026-08-31 | ₹17.4600 | -0.74% |
| Axis Quant Fund - Direct Plan - Growth | 2026-08-28 | ₹17.5900 | -0.06% |
| Axis Quant Fund - Direct Plan - Growth | 2026-08-27 | ₹17.6000 | -0.51% |
| Axis Quant Fund - Direct Plan - Growth | 2026-08-26 | ₹17.6900 | -0.23% |
| Axis Quant Fund - Direct Plan - Growth | 2026-08-25 | ₹17.7300 | +0.74% |
| Axis Quant Fund - Direct Plan - Growth | 2026-08-24 | ₹17.6000 | -0.28% |
| Axis Quant Fund - Direct Plan - Growth | 2026-08-21 | ₹17.6500 | -0.17% |