{"fund_details":{"scheme_code":148993,"scheme_name":"Axis Quant Fund - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01Z87","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":16.82,"day_change_pct":0.538},{"nav_date":"2026-09-16","nav":16.73,"day_change_pct":-0.1194},{"nav_date":"2026-09-15","nav":16.75,"day_change_pct":-1.1216},{"nav_date":"2026-09-11","nav":16.94,"day_change_pct":-0.5869},{"nav_date":"2026-09-10","nav":17.04,"day_change_pct":-0.1172},{"nav_date":"2026-09-09","nav":17.06,"day_change_pct":-0.2922},{"nav_date":"2026-09-08","nav":17.11,"day_change_pct":-0.175},{"nav_date":"2026-09-07","nav":17.14,"day_change_pct":-0.8102},{"nav_date":"2026-09-04","nav":17.28,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":17.28,"day_change_pct":0.0579},{"nav_date":"2026-09-02","nav":17.27,"day_change_pct":-0.1734},{"nav_date":"2026-09-01","nav":17.3,"day_change_pct":-0.9164},{"nav_date":"2026-08-31","nav":17.46,"day_change_pct":-0.7391},{"nav_date":"2026-08-28","nav":17.59,"day_change_pct":-0.0568},{"nav_date":"2026-08-27","nav":17.6,"day_change_pct":-0.5088},{"nav_date":"2026-08-26","nav":17.69,"day_change_pct":-0.2256},{"nav_date":"2026-08-25","nav":17.73,"day_change_pct":0.7386},{"nav_date":"2026-08-24","nav":17.6,"day_change_pct":-0.2833},{"nav_date":"2026-08-21","nav":17.65,"day_change_pct":-0.1697},{"nav_date":"2026-08-20","nav":17.68,"day_change_pct":0.3975},{"nav_date":"2026-08-19","nav":17.61,"day_change_pct":-0.1134},{"nav_date":"2026-08-18","nav":17.63,"day_change_pct":-0.6201},{"nav_date":"2026-08-17","nav":17.74,"day_change_pct":-0.2811},{"nav_date":"2026-08-14","nav":17.79,"day_change_pct":-0.3361},{"nav_date":"2026-08-13","nav":17.85,"day_change_pct":0.1684},{"nav_date":"2026-08-12","nav":17.82,"day_change_pct":0.0561},{"nav_date":"2026-08-11","nav":17.81,"day_change_pct":-0.2241},{"nav_date":"2026-08-10","nav":17.85,"day_change_pct":0.1684},{"nav_date":"2026-08-07","nav":17.82,"day_change_pct":-0.8347},{"nav_date":"2026-08-06","nav":17.97,"day_change_pct":0.1114},{"nav_date":"2026-08-05","nav":17.95,"day_change_pct":-0.0557},{"nav_date":"2026-08-04","nav":17.96,"day_change_pct":-0.8283},{"nav_date":"2026-08-03","nav":18.11,"day_change_pct":1.856},{"nav_date":"2026-07-31","nav":17.78,"day_change_pct":0.7937},{"nav_date":"2026-07-30","nav":17.64,"day_change_pct":0.0567},{"nav_date":"2026-07-29","nav":17.63,"day_change_pct":0.7429},{"nav_date":"2026-07-28","nav":17.5,"day_change_pct":0.4016},{"nav_date":"2026-07-27","nav":17.43,"day_change_pct":1.1608},{"nav_date":"2026-07-24","nav":17.23,"day_change_pct":-0.2316},{"nav_date":"2026-07-23","nav":17.27,"day_change_pct":-0.6329},{"nav_date":"2026-07-22","nav":17.38,"day_change_pct":-1.3061},{"nav_date":"2026-07-21","nav":17.61,"day_change_pct":0.5137},{"nav_date":"2026-07-20","nav":17.52,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":17.52,"day_change_pct":0.6897},{"nav_date":"2026-07-16","nav":17.4,"day_change_pct":-0.2294},{"nav_date":"2026-07-15","nav":17.44,"day_change_pct":0.403},{"nav_date":"2026-07-14","nav":17.37,"day_change_pct":-1.3629},{"nav_date":"2026-07-13","nav":17.61,"day_change_pct":-0.1701},{"nav_date":"2026-07-10","nav":17.64,"day_change_pct":1.496},{"nav_date":"2026-07-09","nav":17.38,"day_change_pct":0.7536},{"nav_date":"2026-07-08","nav":17.25,"day_change_pct":-1.7094},{"nav_date":"2026-07-07","nav":17.55,"day_change_pct":-0.3973},{"nav_date":"2026-07-06","nav":17.62,"day_change_pct":0.5134},{"nav_date":"2026-07-03","nav":17.53,"day_change_pct":0.5161},{"nav_date":"2026-07-02","nav":17.44,"day_change_pct":0.6347},{"nav_date":"2026-07-01","nav":17.33,"day_change_pct":1.1085},{"nav_date":"2026-06-30","nav":17.14,"day_change_pct":0.1168},{"nav_date":"2026-06-29","nav":17.12,"day_change_pct":-1.3256},{"nav_date":"2026-06-25","nav":17.35,"day_change_pct":0.4632},{"nav_date":"2026-06-24","nav":17.27,"day_change_pct":0.8173},{"nav_date":"2026-06-23","nav":17.13,"day_change_pct":-1.3817},{"nav_date":"2026-06-22","nav":17.37,"day_change_pct":0.5208},{"nav_date":"2026-06-19","nav":17.28,"day_change_pct":-0.2309},{"nav_date":"2026-06-18","nav":17.32,"day_change_pct":0.6977},{"nav_date":"2026-06-17","nav":17.2,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":17.2,"day_change_pct":0.3501},{"nav_date":"2026-06-15","nav":17.14,"day_change_pct":2.0238},{"nav_date":"2026-06-12","nav":16.8,"day_change_pct":2.1277},{"nav_date":"2026-06-11","nav":16.45,"day_change_pct":-0.5441},{"nav_date":"2026-06-10","nav":16.54,"day_change_pct":-1.1947},{"nav_date":"2026-06-09","nav":16.74,"day_change_pct":1.2092},{"nav_date":"2026-06-08","nav":16.54,"day_change_pct":-1.898},{"nav_date":"2026-06-05","nav":16.86,"day_change_pct":0.5967},{"nav_date":"2026-06-04","nav":16.76,"day_change_pct":0.1195},{"nav_date":"2026-06-03","nav":16.74,"day_change_pct":-0.2384},{"nav_date":"2026-06-02","nav":16.78,"day_change_pct":0.0596},{"nav_date":"2026-06-01","nav":16.77,"day_change_pct":-1.1786},{"nav_date":"2026-05-31","nav":16.97,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":16.97,"day_change_pct":-1.3372},{"nav_date":"2026-05-27","nav":17.2,"day_change_pct":1.117},{"nav_date":"2026-05-26","nav":17.01,"day_change_pct":0.1767},{"nav_date":"2026-05-25","nav":16.98,"day_change_pct":2.1046},{"nav_date":"2026-05-22","nav":16.63,"day_change_pct":0.605},{"nav_date":"2026-05-21","nav":16.53,"day_change_pct":0.0605},{"nav_date":"2026-05-20","nav":16.52,"day_change_pct":0.1212},{"nav_date":"2026-05-19","nav":16.5,"day_change_pct":0.426},{"nav_date":"2026-05-18","nav":16.43,"day_change_pct":-0.4242},{"nav_date":"2026-05-15","nav":16.5,"day_change_pct":-0.5425},{"nav_date":"2026-05-14","nav":16.59,"day_change_pct":1.2203},{"nav_date":"2026-05-13","nav":16.39,"day_change_pct":0.306},{"nav_date":"2026-05-12","nav":16.34,"day_change_pct":-1.8619},{"nav_date":"2026-05-11","nav":16.65,"day_change_pct":-1.0107},{"nav_date":"2026-05-08","nav":16.82,"day_change_pct":-0.8255},{"nav_date":"2026-05-07","nav":16.96,"day_change_pct":0.355},{"nav_date":"2026-05-06","nav":16.9,"day_change_pct":1.4406},{"nav_date":"2026-05-05","nav":16.66,"day_change_pct":-0.1797},{"nav_date":"2026-05-04","nav":16.69,"day_change_pct":1.1515},{"nav_date":"2026-04-30","nav":16.5,"day_change_pct":-1.6687},{"nav_date":"2026-04-29","nav":16.78,"day_change_pct":-0.3563},{"nav_date":"2026-04-28","nav":16.84,"day_change_pct":-0.414},{"nav_date":"2026-04-27","nav":16.91,"day_change_pct":0.5949},{"nav_date":"2026-04-24","nav":16.81,"day_change_pct":-0.2966},{"nav_date":"2026-04-23","nav":16.86,"day_change_pct":-1.1723},{"nav_date":"2026-04-22","nav":17.06,"day_change_pct":0.4711},{"nav_date":"2026-04-21","nav":16.98,"day_change_pct":0.4734},{"nav_date":"2026-04-20","nav":16.9,"day_change_pct":0.2967},{"nav_date":"2026-04-17","nav":16.85,"day_change_pct":0.9587},{"nav_date":"2026-04-16","nav":16.69,"day_change_pct":0.6634},{"nav_date":"2026-04-15","nav":16.58,"day_change_pct":1.968},{"nav_date":"2026-04-13","nav":16.26,"day_change_pct":-1.0949},{"nav_date":"2026-04-10","nav":16.44,"day_change_pct":1.4189},{"nav_date":"2026-04-09","nav":16.21,"day_change_pct":-0.674},{"nav_date":"2026-04-08","nav":16.32,"day_change_pct":5.2903},{"nav_date":"2026-04-07","nav":15.5,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":15.5,"day_change_pct":1.4398},{"nav_date":"2026-04-02","nav":15.28,"day_change_pct":-0.2611},{"nav_date":"2026-04-01","nav":15.32,"day_change_pct":1.7264},{"nav_date":"2026-03-31","nav":15.06,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.06,"day_change_pct":-2.2713},{"nav_date":"2026-03-27","nav":15.41,"day_change_pct":-2.0966},{"nav_date":"2026-03-25","nav":15.74,"day_change_pct":2.0752},{"nav_date":"2026-03-24","nav":15.42,"day_change_pct":2.0516},{"nav_date":"2026-03-23","nav":15.11,"day_change_pct":-3.141},{"nav_date":"2026-03-20","nav":15.6,"day_change_pct":0.9056},{"nav_date":"2026-03-19","nav":15.46,"day_change_pct":-3.3146},{"nav_date":"2026-03-18","nav":15.99,"day_change_pct":1.1385},{"nav_date":"2026-03-17","nav":15.81,"day_change_pct":0.7648},{"nav_date":"2026-03-16","nav":15.69,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":15.69,"day_change_pct":-2.3647},{"nav_date":"2026-03-12","nav":16.07,"day_change_pct":-0.6184},{"nav_date":"2026-03-11","nav":16.17,"day_change_pct":-1.9406},{"nav_date":"2026-03-10","nav":16.49,"day_change_pct":1.4145},{"nav_date":"2026-03-09","nav":16.26,"day_change_pct":-2.4595},{"nav_date":"2026-03-06","nav":16.67,"day_change_pct":-1.0682},{"nav_date":"2026-03-05","nav":16.85,"day_change_pct":0.8982},{"nav_date":"2026-03-04","nav":16.7,"day_change_pct":-2.2248},{"nav_date":"2026-03-02","nav":17.08,"day_change_pct":-1.4426},{"nav_date":"2026-02-28","nav":17.33,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":17.33,"day_change_pct":-1.2536},{"nav_date":"2026-02-26","nav":17.55,"day_change_pct":0.5155},{"nav_date":"2026-02-25","nav":17.46,"day_change_pct":0.692},{"nav_date":"2026-02-24","nav":17.34,"day_change_pct":-0.5734},{"nav_date":"2026-02-23","nav":17.44,"day_change_pct":0.9259},{"nav_date":"2026-02-20","nav":17.28,"day_change_pct":0.4067},{"nav_date":"2026-02-19","nav":17.21,"day_change_pct":-1.6571},{"nav_date":"2026-02-18","nav":17.5,"day_change_pct":0.6325},{"nav_date":"2026-02-17","nav":17.39,"day_change_pct":0.8116},{"nav_date":"2026-02-16","nav":17.25,"day_change_pct":0.7005},{"nav_date":"2026-02-13","nav":17.13,"day_change_pct":-1.4384},{"nav_date":"2026-02-12","nav":17.38,"day_change_pct":-0.344},{"nav_date":"2026-02-11","nav":17.44,"day_change_pct":0.6347},{"nav_date":"2026-02-10","nav":17.33,"day_change_pct":0.0577},{"nav_date":"2026-02-09","nav":17.32,"day_change_pct":0.9324},{"nav_date":"2026-02-06","nav":17.16,"day_change_pct":0.0583},{"nav_date":"2026-02-05","nav":17.15,"day_change_pct":-0.2327},{"nav_date":"2026-02-04","nav":17.19,"day_change_pct":0.644},{"nav_date":"2026-02-03","nav":17.08,"day_change_pct":2.1531},{"nav_date":"2026-02-02","nav":16.72,"day_change_pct":-1.2404},{"nav_date":"2026-01-31","nav":16.93,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":16.93,"day_change_pct":-0.2357},{"nav_date":"2026-01-29","nav":16.97,"day_change_pct":-0.1177},{"nav_date":"2026-01-28","nav":16.99,"day_change_pct":0.6517},{"nav_date":"2026-01-27","nav":16.88,"day_change_pct":0.6559},{"nav_date":"2026-01-23","nav":16.77,"day_change_pct":-1.4109},{"nav_date":"2026-01-22","nav":17.01,"day_change_pct":0.8897},{"nav_date":"2026-01-21","nav":16.86,"day_change_pct":-0.7652},{"nav_date":"2026-01-20","nav":16.99,"day_change_pct":-1.4501},{"nav_date":"2026-01-19","nav":17.24,"day_change_pct":0.1161},{"nav_date":"2026-01-16","nav":17.22,"day_change_pct":0.4082},{"nav_date":"2026-01-14","nav":17.15,"day_change_pct":-0.0583},{"nav_date":"2026-01-13","nav":17.16,"day_change_pct":-0.1164},{"nav_date":"2026-01-12","nav":17.18,"day_change_pct":-0.1163},{"nav_date":"2026-01-09","nav":17.2,"day_change_pct":-0.6928},{"nav_date":"2026-01-08","nav":17.32,"day_change_pct":-1.7026},{"nav_date":"2026-01-07","nav":17.62,"day_change_pct":-0.17},{"nav_date":"2026-01-06","nav":17.65,"day_change_pct":-0.1132},{"nav_date":"2026-01-05","nav":17.67,"day_change_pct":-0.1131},{"nav_date":"2026-01-02","nav":17.69,"day_change_pct":0.7403},{"nav_date":"2026-01-01","nav":17.56,"day_change_pct":0.2856},{"nav_date":"2025-12-31","nav":17.51,"day_change_pct":1.1554},{"nav_date":"2025-12-30","nav":17.31,"day_change_pct":0.406},{"nav_date":"2025-12-29","nav":17.24,"day_change_pct":-0.1737},{"nav_date":"2025-12-26","nav":17.27,"day_change_pct":-0.4037},{"nav_date":"2025-12-24","nav":17.34,"day_change_pct":-0.2875},{"nav_date":"2025-12-23","nav":17.39,"day_change_pct":0.0575},{"nav_date":"2025-12-22","nav":17.38,"day_change_pct":0.7536},{"nav_date":"2025-12-19","nav":17.25,"day_change_pct":0.6418},{"nav_date":"2025-12-18","nav":17.14,"day_change_pct":-0.3488},{"nav_date":"2025-12-17","nav":17.2,"day_change_pct":-0.0581},{"nav_date":"2025-12-16","nav":17.21,"day_change_pct":-0.2897},{"nav_date":"2025-12-15","nav":17.26,"day_change_pct":-0.1735},{"nav_date":"2025-12-12","nav":17.29,"day_change_pct":0.934},{"nav_date":"2025-12-11","nav":17.13,"day_change_pct":0.2927},{"nav_date":"2025-12-10","nav":17.08,"day_change_pct":-0.2919},{"nav_date":"2025-12-09","nav":17.13,"day_change_pct":0.0584},{"nav_date":"2025-12-08","nav":17.12,"day_change_pct":-1.0405},{"nav_date":"2025-12-05","nav":17.3,"day_change_pct":0.6399},{"nav_date":"2025-12-04","nav":17.19,"day_change_pct":-0.0581},{"nav_date":"2025-12-03","nav":17.2,"day_change_pct":-0.5205},{"nav_date":"2025-12-02","nav":17.29,"day_change_pct":-0.4032},{"nav_date":"2025-12-01","nav":17.36,"day_change_pct":0.1731},{"nav_date":"2025-11-30","nav":17.33,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":17.33,"day_change_pct":-0.1153},{"nav_date":"2025-11-27","nav":17.35,"day_change_pct":-0.2874},{"nav_date":"2025-11-26","nav":17.4,"day_change_pct":1.104},{"nav_date":"2025-11-25","nav":17.21,"day_change_pct":0.1163},{"nav_date":"2025-11-24","nav":17.19,"day_change_pct":-0.1742},{"nav_date":"2025-11-21","nav":17.22,"day_change_pct":-0.692},{"nav_date":"2025-11-20","nav":17.34,"day_change_pct":0.2892},{"nav_date":"2025-11-19","nav":17.29,"day_change_pct":0.1738},{"nav_date":"2025-11-18","nav":17.26,"day_change_pct":-0.4039},{"nav_date":"2025-11-17","nav":17.33,"day_change_pct":0.9319},{"nav_date":"2025-11-14","nav":17.17,"day_change_pct":-0.0582},{"nav_date":"2025-11-13","nav":17.18,"day_change_pct":0.2334},{"nav_date":"2025-11-12","nav":17.14,"day_change_pct":0.1753},{"nav_date":"2025-11-11","nav":17.11,"day_change_pct":0.4108},{"nav_date":"2025-11-10","nav":17.04,"day_change_pct":0.531},{"nav_date":"2025-11-07","nav":16.95,"day_change_pct":0.2365},{"nav_date":"2025-11-06","nav":16.91,"day_change_pct":-0.6463},{"nav_date":"2025-11-04","nav":17.02,"day_change_pct":-0.2345},{"nav_date":"2025-11-03","nav":17.06,"day_change_pct":0.8274},{"nav_date":"2025-10-31","nav":16.92,"day_change_pct":-0.412},{"nav_date":"2025-10-30","nav":16.99,"day_change_pct":-0.2934},{"nav_date":"2025-10-29","nav":17.04,"day_change_pct":0.0587},{"nav_date":"2025-10-28","nav":17.03,"day_change_pct":0.1176},{"nav_date":"2025-10-27","nav":17.01,"day_change_pct":0.5319},{"nav_date":"2025-10-24","nav":16.92,"day_change_pct":-0.2946},{"nav_date":"2025-10-23","nav":16.97,"day_change_pct":-0.8182},{"nav_date":"2025-10-20","nav":17.11,"day_change_pct":0.1756},{"nav_date":"2025-10-17","nav":17.08,"day_change_pct":0.7075},{"nav_date":"2025-10-16","nav":16.96,"day_change_pct":0.7126},{"nav_date":"2025-10-15","nav":16.84,"day_change_pct":0.778},{"nav_date":"2025-10-14","nav":16.71,"day_change_pct":-0.4172},{"nav_date":"2025-10-13","nav":16.78,"day_change_pct":0.0596},{"nav_date":"2025-10-10","nav":16.77,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":16.77,"day_change_pct":0.299},{"nav_date":"2025-10-08","nav":16.72,"day_change_pct":-0.2982},{"nav_date":"2025-10-07","nav":16.77,"day_change_pct":0.1792},{"nav_date":"2025-10-06","nav":16.74,"day_change_pct":0.3597},{"nav_date":"2025-10-03","nav":16.68,"day_change_pct":0.7855},{"nav_date":"2025-10-01","nav":16.55,"day_change_pct":0.7304},{"nav_date":"2025-09-30","nav":16.43,"day_change_pct":0.0609},{"nav_date":"2025-09-29","nav":16.42,"day_change_pct":0.798},{"nav_date":"2025-09-26","nav":16.29,"day_change_pct":-1.3923},{"nav_date":"2025-09-25","nav":16.52,"day_change_pct":-0.4819},{"nav_date":"2025-09-24","nav":16.6,"day_change_pct":-0.4199},{"nav_date":"2025-09-23","nav":16.67,"day_change_pct":-0.299},{"nav_date":"2025-09-22","nav":16.72,"day_change_pct":-0.2387},{"nav_date":"2025-09-19","nav":16.76,"day_change_pct":0.0597},{"nav_date":"2025-09-18","nav":16.75,"day_change_pct":0.2994}],"total":1290,"page":1,"page_size":250}