Axis Quant Fund - Regular Plan - Growth
Axis Mutual Fund₹14.8400
+1.71%
Axis Quant Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Thematic (ISIN INF846K011A2). As of 2026-11-02, its NAV is ₹14.8400 (+1.71% from the previous day). Full daily NAV history since 2021-07-07 is available below, along with a free JSON API.
Fund details
Scheme Code
148992
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF846K011A2
ISIN (Reinvest)
—
Launch Date
2021-06-11
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 67,370.16 lakh
Risk Metrics
CAGR 1Y
-5.99%
CAGR 3Y
5.89%
CAGR since inception
7.50%
Return since inception
46.93%
Drawdown Duration 1Y
87 days
Drawdown Duration 3Y
158 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Quant Fund - Regular Plan - Growth | 2026-11-02 | ₹14.8400 | +1.71% |
| Axis Quant Fund - Regular Plan - Growth | 2026-10-31 | ₹14.5900 | 0.00% |
| Axis Quant Fund - Regular Plan - Growth | 2026-10-30 | ₹14.5900 | +0.21% |
| Axis Quant Fund - Regular Plan - Growth | 2026-10-29 | ₹14.5600 | +1.32% |
| Axis Quant Fund - Regular Plan - Growth | 2026-10-28 | ₹14.3700 | -0.28% |
| Axis Quant Fund - Regular Plan - Growth | 2026-10-27 | ₹14.4100 | -0.28% |
| Axis Quant Fund - Regular Plan - Growth | 2026-10-26 | ₹14.4500 | +0.21% |
| Axis Quant Fund - Regular Plan - Growth | 2026-10-23 | ₹14.4200 | -0.89% |
| Axis Quant Fund - Regular Plan - Growth | 2026-10-22 | ₹14.5500 | -0.41% |
| Axis Quant Fund - Regular Plan - Growth | 2026-10-21 | ₹14.6100 | -0.88% |
| Axis Quant Fund - Regular Plan - Growth | 2026-10-19 | ₹14.7400 | -1.07% |
| Axis Quant Fund - Regular Plan - Growth | 2026-10-16 | ₹14.9000 | +0.34% |
| Axis Quant Fund - Regular Plan - Growth | 2026-10-15 | ₹14.8500 | +0.81% |
| Axis Quant Fund - Regular Plan - Growth | 2026-10-14 | ₹14.7300 | -0.74% |
| Axis Quant Fund - Regular Plan - Growth | 2026-10-13 | ₹14.8400 | +1.16% |
| Axis Quant Fund - Regular Plan - Growth | 2026-10-12 | ₹14.6700 | -0.61% |
| Axis Quant Fund - Regular Plan - Growth | 2026-10-09 | ₹14.7600 | +0.96% |
| Axis Quant Fund - Regular Plan - Growth | 2026-10-08 | ₹14.6200 | -1.42% |
| Axis Quant Fund - Regular Plan - Growth | 2026-10-07 | ₹14.8300 | -1.33% |
| Axis Quant Fund - Regular Plan - Growth | 2026-10-06 | ₹15.0300 | +0.33% |
| Axis Quant Fund - Regular Plan - Growth | 2026-10-05 | ₹14.9800 | +0.47% |
| Axis Quant Fund - Regular Plan - Growth | 2026-10-01 | ₹14.9100 | -1.19% |
| Axis Quant Fund - Regular Plan - Growth | 2026-09-30 | ₹15.0900 | +0.53% |
| Axis Quant Fund - Regular Plan - Growth | 2026-09-29 | ₹15.0100 | -0.46% |
| Axis Quant Fund - Regular Plan - Growth | 2026-09-28 | ₹15.0800 | -1.82% |
| Axis Quant Fund - Regular Plan - Growth | 2026-09-25 | ₹15.3600 | +0.13% |
| Axis Quant Fund - Regular Plan - Growth | 2026-09-24 | ₹15.3400 | -1.98% |
| Axis Quant Fund - Regular Plan - Growth | 2026-09-23 | ₹15.6500 | +0.58% |
| Axis Quant Fund - Regular Plan - Growth | 2026-09-22 | ₹15.5600 | -0.45% |
| Axis Quant Fund - Regular Plan - Growth | 2026-09-21 | ₹15.6300 | +0.06% |
| Axis Quant Fund - Regular Plan - Growth | 2026-09-18 | ₹15.6200 | +0.77% |
| Axis Quant Fund - Regular Plan - Growth | 2026-09-17 | ₹15.5000 | +0.58% |
| Axis Quant Fund - Regular Plan - Growth | 2026-09-16 | ₹15.4100 | -0.13% |
| Axis Quant Fund - Regular Plan - Growth | 2026-09-15 | ₹15.4300 | -1.15% |
| Axis Quant Fund - Regular Plan - Growth | 2026-09-11 | ₹15.6100 | -0.57% |
| Axis Quant Fund - Regular Plan - Growth | 2026-09-10 | ₹15.7000 | -0.13% |
| Axis Quant Fund - Regular Plan - Growth | 2026-09-09 | ₹15.7200 | -0.32% |
| Axis Quant Fund - Regular Plan - Growth | 2026-09-08 | ₹15.7700 | -0.13% |
| Axis Quant Fund - Regular Plan - Growth | 2026-09-07 | ₹15.7900 | -0.82% |
| Axis Quant Fund - Regular Plan - Growth | 2026-09-04 | ₹15.9200 | -0.06% |
| Axis Quant Fund - Regular Plan - Growth | 2026-09-03 | ₹15.9300 | +0.06% |
| Axis Quant Fund - Regular Plan - Growth | 2026-09-02 | ₹15.9200 | -0.19% |
| Axis Quant Fund - Regular Plan - Growth | 2026-09-01 | ₹15.9500 | -0.87% |
| Axis Quant Fund - Regular Plan - Growth | 2026-08-31 | ₹16.0900 | -0.74% |
| Axis Quant Fund - Regular Plan - Growth | 2026-08-28 | ₹16.2100 | -0.06% |
| Axis Quant Fund - Regular Plan - Growth | 2026-08-27 | ₹16.2200 | -0.55% |
| Axis Quant Fund - Regular Plan - Growth | 2026-08-26 | ₹16.3100 | -0.24% |
| Axis Quant Fund - Regular Plan - Growth | 2026-08-25 | ₹16.3500 | +0.80% |
| Axis Quant Fund - Regular Plan - Growth | 2026-08-24 | ₹16.2200 | -0.31% |
| Axis Quant Fund - Regular Plan - Growth | 2026-08-21 | ₹16.2700 | -0.18% |