{"fund_details":{"scheme_code":148992,"scheme_name":"Axis Quant Fund - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K011A2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":15.5,"day_change_pct":0.584},{"nav_date":"2026-09-16","nav":15.41,"day_change_pct":-0.1296},{"nav_date":"2026-09-15","nav":15.43,"day_change_pct":-1.1531},{"nav_date":"2026-09-11","nav":15.61,"day_change_pct":-0.5732},{"nav_date":"2026-09-10","nav":15.7,"day_change_pct":-0.1272},{"nav_date":"2026-09-09","nav":15.72,"day_change_pct":-0.3171},{"nav_date":"2026-09-08","nav":15.77,"day_change_pct":-0.1267},{"nav_date":"2026-09-07","nav":15.79,"day_change_pct":-0.8166},{"nav_date":"2026-09-04","nav":15.92,"day_change_pct":-0.0628},{"nav_date":"2026-09-03","nav":15.93,"day_change_pct":0.0628},{"nav_date":"2026-09-02","nav":15.92,"day_change_pct":-0.1881},{"nav_date":"2026-09-01","nav":15.95,"day_change_pct":-0.8701},{"nav_date":"2026-08-31","nav":16.09,"day_change_pct":-0.7403},{"nav_date":"2026-08-28","nav":16.21,"day_change_pct":-0.0617},{"nav_date":"2026-08-27","nav":16.22,"day_change_pct":-0.5518},{"nav_date":"2026-08-26","nav":16.31,"day_change_pct":-0.2446},{"nav_date":"2026-08-25","nav":16.35,"day_change_pct":0.8015},{"nav_date":"2026-08-24","nav":16.22,"day_change_pct":-0.3073},{"nav_date":"2026-08-21","nav":16.27,"day_change_pct":-0.184},{"nav_date":"2026-08-20","nav":16.3,"day_change_pct":0.3695},{"nav_date":"2026-08-19","nav":16.24,"day_change_pct":-0.123},{"nav_date":"2026-08-18","nav":16.26,"day_change_pct":-0.6112},{"nav_date":"2026-08-17","nav":16.36,"day_change_pct":-0.3047},{"nav_date":"2026-08-14","nav":16.41,"day_change_pct":-0.3643},{"nav_date":"2026-08-13","nav":16.47,"day_change_pct":0.1825},{"nav_date":"2026-08-12","nav":16.44,"day_change_pct":0.0609},{"nav_date":"2026-08-11","nav":16.43,"day_change_pct":-0.1823},{"nav_date":"2026-08-10","nav":16.46,"day_change_pct":0.1217},{"nav_date":"2026-08-07","nav":16.44,"day_change_pct":-0.8444},{"nav_date":"2026-08-06","nav":16.58,"day_change_pct":0.1208},{"nav_date":"2026-08-05","nav":16.56,"day_change_pct":-0.0604},{"nav_date":"2026-08-04","nav":16.57,"day_change_pct":-0.8378},{"nav_date":"2026-08-03","nav":16.71,"day_change_pct":1.8282},{"nav_date":"2026-07-31","nav":16.41,"day_change_pct":0.7985},{"nav_date":"2026-07-30","nav":16.28,"day_change_pct":0.0615},{"nav_date":"2026-07-29","nav":16.27,"day_change_pct":0.743},{"nav_date":"2026-07-28","nav":16.15,"day_change_pct":0.3729},{"nav_date":"2026-07-27","nav":16.09,"day_change_pct":1.195},{"nav_date":"2026-07-24","nav":15.9,"day_change_pct":-0.2509},{"nav_date":"2026-07-23","nav":15.94,"day_change_pct":-0.6234},{"nav_date":"2026-07-22","nav":16.04,"day_change_pct":-1.353},{"nav_date":"2026-07-21","nav":16.26,"day_change_pct":0.4944},{"nav_date":"2026-07-20","nav":16.18,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":16.18,"day_change_pct":0.6845},{"nav_date":"2026-07-16","nav":16.07,"day_change_pct":-0.1863},{"nav_date":"2026-07-15","nav":16.1,"day_change_pct":0.3741},{"nav_date":"2026-07-14","nav":16.04,"day_change_pct":-1.353},{"nav_date":"2026-07-13","nav":16.26,"day_change_pct":-0.1842},{"nav_date":"2026-07-10","nav":16.29,"day_change_pct":1.4953},{"nav_date":"2026-07-09","nav":16.05,"day_change_pct":0.7533},{"nav_date":"2026-07-08","nav":15.93,"day_change_pct":-1.7273},{"nav_date":"2026-07-07","nav":16.21,"day_change_pct":-0.43},{"nav_date":"2026-07-06","nav":16.28,"day_change_pct":0.4938},{"nav_date":"2026-07-03","nav":16.2,"day_change_pct":0.4963},{"nav_date":"2026-07-02","nav":16.12,"day_change_pct":0.6871},{"nav_date":"2026-07-01","nav":16.01,"day_change_pct":1.0732},{"nav_date":"2026-06-30","nav":15.84,"day_change_pct":0.1264},{"nav_date":"2026-06-29","nav":15.82,"day_change_pct":-1.31},{"nav_date":"2026-06-25","nav":16.03,"day_change_pct":0.4386},{"nav_date":"2026-06-24","nav":15.96,"day_change_pct":0.8212},{"nav_date":"2026-06-23","nav":15.83,"day_change_pct":-1.3707},{"nav_date":"2026-06-22","nav":16.05,"day_change_pct":0.438},{"nav_date":"2026-06-19","nav":15.98,"day_change_pct":-0.1874},{"nav_date":"2026-06-18","nav":16.01,"day_change_pct":0.7552},{"nav_date":"2026-06-17","nav":15.89,"day_change_pct":-0.0629},{"nav_date":"2026-06-16","nav":15.9,"day_change_pct":0.3155},{"nav_date":"2026-06-15","nav":15.85,"day_change_pct":2.0605},{"nav_date":"2026-06-12","nav":15.53,"day_change_pct":2.1039},{"nav_date":"2026-06-11","nav":15.21,"day_change_pct":-0.5232},{"nav_date":"2026-06-10","nav":15.29,"day_change_pct":-1.2274},{"nav_date":"2026-06-09","nav":15.48,"day_change_pct":1.1765},{"nav_date":"2026-06-08","nav":15.3,"day_change_pct":-1.9231},{"nav_date":"2026-06-05","nav":15.6,"day_change_pct":0.6452},{"nav_date":"2026-06-04","nav":15.5,"day_change_pct":0.1292},{"nav_date":"2026-06-03","nav":15.48,"day_change_pct":-0.2577},{"nav_date":"2026-06-02","nav":15.52,"day_change_pct":0.0645},{"nav_date":"2026-06-01","nav":15.51,"day_change_pct":-1.2102},{"nav_date":"2026-05-31","nav":15.7,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":15.7,"day_change_pct":-1.3199},{"nav_date":"2026-05-27","nav":15.91,"day_change_pct":1.0801},{"nav_date":"2026-05-26","nav":15.74,"day_change_pct":0.191},{"nav_date":"2026-05-25","nav":15.71,"day_change_pct":2.1456},{"nav_date":"2026-05-22","nav":15.38,"day_change_pct":0.5886},{"nav_date":"2026-05-21","nav":15.29,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":15.29,"day_change_pct":0.131},{"nav_date":"2026-05-19","nav":15.27,"day_change_pct":0.3945},{"nav_date":"2026-05-18","nav":15.21,"day_change_pct":-0.3929},{"nav_date":"2026-05-15","nav":15.27,"day_change_pct":-0.5859},{"nav_date":"2026-05-14","nav":15.36,"day_change_pct":1.2525},{"nav_date":"2026-05-13","nav":15.17,"day_change_pct":0.2644},{"nav_date":"2026-05-12","nav":15.13,"day_change_pct":-1.817},{"nav_date":"2026-05-11","nav":15.41,"day_change_pct":-1.0911},{"nav_date":"2026-05-08","nav":15.58,"day_change_pct":-0.7643},{"nav_date":"2026-05-07","nav":15.7,"day_change_pct":0.3195},{"nav_date":"2026-05-06","nav":15.65,"day_change_pct":1.4916},{"nav_date":"2026-05-05","nav":15.42,"day_change_pct":-0.1942},{"nav_date":"2026-05-04","nav":15.45,"day_change_pct":1.1126},{"nav_date":"2026-04-30","nav":15.28,"day_change_pct":-1.6731},{"nav_date":"2026-04-29","nav":15.54,"day_change_pct":-0.3846},{"nav_date":"2026-04-28","nav":15.6,"day_change_pct":-0.3831},{"nav_date":"2026-04-27","nav":15.66,"day_change_pct":0.578},{"nav_date":"2026-04-24","nav":15.57,"day_change_pct":-0.3201},{"nav_date":"2026-04-23","nav":15.62,"day_change_pct":-1.1392},{"nav_date":"2026-04-22","nav":15.8,"day_change_pct":0.3812},{"nav_date":"2026-04-21","nav":15.74,"day_change_pct":0.5109},{"nav_date":"2026-04-20","nav":15.66,"day_change_pct":0.2561},{"nav_date":"2026-04-17","nav":15.62,"day_change_pct":1.0349},{"nav_date":"2026-04-16","nav":15.46,"day_change_pct":0.651},{"nav_date":"2026-04-15","nav":15.36,"day_change_pct":1.9244},{"nav_date":"2026-04-13","nav":15.07,"day_change_pct":-1.1155},{"nav_date":"2026-04-10","nav":15.24,"day_change_pct":1.3972},{"nav_date":"2026-04-09","nav":15.03,"day_change_pct":-0.6609},{"nav_date":"2026-04-08","nav":15.13,"day_change_pct":5.2888},{"nav_date":"2026-04-07","nav":14.37,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":14.37,"day_change_pct":1.4114},{"nav_date":"2026-04-02","nav":14.17,"day_change_pct":-0.2815},{"nav_date":"2026-04-01","nav":14.21,"day_change_pct":1.718},{"nav_date":"2026-03-31","nav":13.97,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.97,"day_change_pct":-2.3077},{"nav_date":"2026-03-27","nav":14.3,"day_change_pct":-2.0548},{"nav_date":"2026-03-25","nav":14.6,"day_change_pct":2.0979},{"nav_date":"2026-03-24","nav":14.3,"day_change_pct":2.07},{"nav_date":"2026-03-23","nav":14.01,"day_change_pct":-3.179},{"nav_date":"2026-03-20","nav":14.47,"day_change_pct":0.9066},{"nav_date":"2026-03-19","nav":14.34,"day_change_pct":-3.3041},{"nav_date":"2026-03-18","nav":14.83,"day_change_pct":1.0907},{"nav_date":"2026-03-17","nav":14.67,"day_change_pct":0.7555},{"nav_date":"2026-03-16","nav":14.56,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":14.56,"day_change_pct":-2.3474},{"nav_date":"2026-03-12","nav":14.91,"day_change_pct":-0.6662},{"nav_date":"2026-03-11","nav":15.01,"day_change_pct":-1.9595},{"nav_date":"2026-03-10","nav":15.31,"day_change_pct":1.4579},{"nav_date":"2026-03-09","nav":15.09,"day_change_pct":-2.4564},{"nav_date":"2026-03-06","nav":15.47,"day_change_pct":-1.087},{"nav_date":"2026-03-05","nav":15.64,"day_change_pct":0.9032},{"nav_date":"2026-03-04","nav":15.5,"day_change_pct":-2.2699},{"nav_date":"2026-03-02","nav":15.86,"day_change_pct":-1.4295},{"nav_date":"2026-02-28","nav":16.09,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":16.09,"day_change_pct":-1.2883},{"nav_date":"2026-02-26","nav":16.3,"day_change_pct":0.4932},{"nav_date":"2026-02-25","nav":16.22,"day_change_pct":0.6828},{"nav_date":"2026-02-24","nav":16.11,"day_change_pct":-0.5556},{"nav_date":"2026-02-23","nav":16.2,"day_change_pct":0.9346},{"nav_date":"2026-02-20","nav":16.05,"day_change_pct":0.438},{"nav_date":"2026-02-19","nav":15.98,"day_change_pct":-1.6615},{"nav_date":"2026-02-18","nav":16.25,"day_change_pct":0.6192},{"nav_date":"2026-02-17","nav":16.15,"day_change_pct":0.8115},{"nav_date":"2026-02-16","nav":16.02,"day_change_pct":0.6281},{"nav_date":"2026-02-13","nav":15.92,"day_change_pct":-1.4241},{"nav_date":"2026-02-12","nav":16.15,"day_change_pct":-0.3086},{"nav_date":"2026-02-11","nav":16.2,"day_change_pct":0.6211},{"nav_date":"2026-02-10","nav":16.1,"day_change_pct":0.0622},{"nav_date":"2026-02-09","nav":16.09,"day_change_pct":0.8777},{"nav_date":"2026-02-06","nav":15.95,"day_change_pct":0.0627},{"nav_date":"2026-02-05","nav":15.94,"day_change_pct":-0.2503},{"nav_date":"2026-02-04","nav":15.98,"day_change_pct":0.6297},{"nav_date":"2026-02-03","nav":15.88,"day_change_pct":2.1879},{"nav_date":"2026-02-02","nav":15.54,"day_change_pct":-1.2706},{"nav_date":"2026-01-31","nav":15.74,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":15.74,"day_change_pct":-0.2535},{"nav_date":"2026-01-29","nav":15.78,"day_change_pct":-0.1266},{"nav_date":"2026-01-28","nav":15.8,"day_change_pct":0.7011},{"nav_date":"2026-01-27","nav":15.69,"day_change_pct":0.5769},{"nav_date":"2026-01-23","nav":15.6,"day_change_pct":-1.3906},{"nav_date":"2026-01-22","nav":15.82,"day_change_pct":0.8929},{"nav_date":"2026-01-21","nav":15.68,"day_change_pct":-0.7595},{"nav_date":"2026-01-20","nav":15.8,"day_change_pct":-1.4963},{"nav_date":"2026-01-19","nav":16.04,"day_change_pct":0.1248},{"nav_date":"2026-01-16","nav":16.02,"day_change_pct":0.4389},{"nav_date":"2026-01-14","nav":15.95,"day_change_pct":-0.0627},{"nav_date":"2026-01-13","nav":15.96,"day_change_pct":-0.1876},{"nav_date":"2026-01-12","nav":15.99,"day_change_pct":-0.1249},{"nav_date":"2026-01-09","nav":16.01,"day_change_pct":-0.6824},{"nav_date":"2026-01-08","nav":16.12,"day_change_pct":-1.7073},{"nav_date":"2026-01-07","nav":16.4,"day_change_pct":-0.1218},{"nav_date":"2026-01-06","nav":16.42,"day_change_pct":-0.1217},{"nav_date":"2026-01-05","nav":16.44,"day_change_pct":-0.1215},{"nav_date":"2026-01-02","nav":16.46,"day_change_pct":0.6728},{"nav_date":"2026-01-01","nav":16.35,"day_change_pct":0.3067},{"nav_date":"2025-12-31","nav":16.3,"day_change_pct":1.1794},{"nav_date":"2025-12-30","nav":16.11,"day_change_pct":0.4364},{"nav_date":"2025-12-29","nav":16.04,"day_change_pct":-0.2488},{"nav_date":"2025-12-26","nav":16.08,"day_change_pct":-0.4334},{"nav_date":"2025-12-24","nav":16.15,"day_change_pct":-0.2471},{"nav_date":"2025-12-23","nav":16.19,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":16.19,"day_change_pct":0.8095},{"nav_date":"2025-12-19","nav":16.06,"day_change_pct":0.5636},{"nav_date":"2025-12-18","nav":15.97,"day_change_pct":-0.3121},{"nav_date":"2025-12-17","nav":16.02,"day_change_pct":-0.0624},{"nav_date":"2025-12-16","nav":16.03,"day_change_pct":-0.3109},{"nav_date":"2025-12-15","nav":16.08,"day_change_pct":-0.1862},{"nav_date":"2025-12-12","nav":16.11,"day_change_pct":0.9398},{"nav_date":"2025-12-11","nav":15.96,"day_change_pct":0.3143},{"nav_date":"2025-12-10","nav":15.91,"day_change_pct":-0.3133},{"nav_date":"2025-12-09","nav":15.96,"day_change_pct":0.0627},{"nav_date":"2025-12-08","nav":15.95,"day_change_pct":-1.1159},{"nav_date":"2025-12-05","nav":16.13,"day_change_pct":0.6866},{"nav_date":"2025-12-04","nav":16.02,"day_change_pct":-0.0624},{"nav_date":"2025-12-03","nav":16.03,"day_change_pct":-0.4966},{"nav_date":"2025-12-02","nav":16.11,"day_change_pct":-0.4326},{"nav_date":"2025-12-01","nav":16.18,"day_change_pct":0.1238},{"nav_date":"2025-11-30","nav":16.16,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":16.16,"day_change_pct":-0.0618},{"nav_date":"2025-11-27","nav":16.17,"day_change_pct":-0.3083},{"nav_date":"2025-11-26","nav":16.22,"day_change_pct":1.1222},{"nav_date":"2025-11-25","nav":16.04,"day_change_pct":0.0624},{"nav_date":"2025-11-24","nav":16.03,"day_change_pct":-0.1868},{"nav_date":"2025-11-21","nav":16.06,"day_change_pct":-0.6803},{"nav_date":"2025-11-20","nav":16.17,"day_change_pct":0.3102},{"nav_date":"2025-11-19","nav":16.12,"day_change_pct":0.1865},{"nav_date":"2025-11-18","nav":16.09,"day_change_pct":-0.4332},{"nav_date":"2025-11-17","nav":16.16,"day_change_pct":0.9369},{"nav_date":"2025-11-14","nav":16.01,"day_change_pct":-0.0624},{"nav_date":"2025-11-13","nav":16.02,"day_change_pct":0.1876},{"nav_date":"2025-11-12","nav":15.99,"day_change_pct":0.188},{"nav_date":"2025-11-11","nav":15.96,"day_change_pct":0.4405},{"nav_date":"2025-11-10","nav":15.89,"day_change_pct":0.506},{"nav_date":"2025-11-07","nav":15.81,"day_change_pct":0.1901},{"nav_date":"2025-11-06","nav":15.78,"day_change_pct":-0.6297},{"nav_date":"2025-11-04","nav":15.88,"day_change_pct":-0.2513},{"nav_date":"2025-11-03","nav":15.92,"day_change_pct":0.8233},{"nav_date":"2025-10-31","nav":15.79,"day_change_pct":-0.3785},{"nav_date":"2025-10-30","nav":15.85,"day_change_pct":-0.3771},{"nav_date":"2025-10-29","nav":15.91,"day_change_pct":0.1259},{"nav_date":"2025-10-28","nav":15.89,"day_change_pct":0.063},{"nav_date":"2025-10-27","nav":15.88,"day_change_pct":0.57},{"nav_date":"2025-10-24","nav":15.79,"day_change_pct":-0.3157},{"nav_date":"2025-10-23","nav":15.84,"day_change_pct":-0.814},{"nav_date":"2025-10-20","nav":15.97,"day_change_pct":0.1882},{"nav_date":"2025-10-17","nav":15.94,"day_change_pct":0.6313},{"nav_date":"2025-10-16","nav":15.84,"day_change_pct":0.6993},{"nav_date":"2025-10-15","nav":15.73,"day_change_pct":0.8333},{"nav_date":"2025-10-14","nav":15.6,"day_change_pct":-0.4467},{"nav_date":"2025-10-13","nav":15.67,"day_change_pct":0.0639},{"nav_date":"2025-10-10","nav":15.66,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":15.66,"day_change_pct":0.2561},{"nav_date":"2025-10-08","nav":15.62,"day_change_pct":-0.3191},{"nav_date":"2025-10-07","nav":15.67,"day_change_pct":0.1918},{"nav_date":"2025-10-06","nav":15.64,"day_change_pct":0.3207},{"nav_date":"2025-10-03","nav":15.59,"day_change_pct":0.8409},{"nav_date":"2025-10-01","nav":15.46,"day_change_pct":0.7166},{"nav_date":"2025-09-30","nav":15.35,"day_change_pct":0.0652},{"nav_date":"2025-09-29","nav":15.34,"day_change_pct":0.7884},{"nav_date":"2025-09-26","nav":15.22,"day_change_pct":-1.4249},{"nav_date":"2025-09-25","nav":15.44,"day_change_pct":-0.5155},{"nav_date":"2025-09-24","nav":15.52,"day_change_pct":-0.3851},{"nav_date":"2025-09-23","nav":15.58,"day_change_pct":-0.3199},{"nav_date":"2025-09-22","nav":15.63,"day_change_pct":-0.1916},{"nav_date":"2025-09-19","nav":15.66,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":15.66,"day_change_pct":0.3203}],"total":1290,"page":1,"page_size":250}