Kotak Nifty 50 Index Fund - Direct Plan-Growth
Kotak Mahindra Mutual Fund₹15.4800
+0.23%
Kotak Nifty 50 Index Fund - Direct Plan-Growth is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1HA7). As of 2026-09-17, its NAV is ₹15.4800 (+0.23% from the previous day). Full daily NAV history since 2021-06-24 is available below, along with a free JSON API.
Fund details
Scheme Code
148978
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF174KA1HA7
ISIN (Reinvest)
—
Launch Date
2021-05-31
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-09-17 | ₹15.4800 | +0.23% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-09-16 | ₹15.4450 | +0.43% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-09-15 | ₹15.3790 | -1.20% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-09-11 | ₹15.5650 | -0.34% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-09-10 | ₹15.6180 | +0.19% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-09-09 | ₹15.5880 | -0.86% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-09-08 | ₹15.7230 | -0.61% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-09-07 | ₹15.8190 | -0.50% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-09-04 | ₹15.8980 | +0.12% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-09-03 | ₹15.8790 | -0.18% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-09-02 | ₹15.9070 | -0.57% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-09-01 | ₹15.9980 | -0.11% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-08-31 | ₹16.0150 | -0.39% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-08-28 | ₹16.0780 | +0.35% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-08-27 | ₹16.0220 | -0.48% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-08-26 | ₹16.1000 | -0.52% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-08-25 | ₹16.1840 | +0.48% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-08-24 | ₹16.1070 | -0.14% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-08-21 | ₹16.1290 | +0.08% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-08-20 | ₹16.1160 | +0.64% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-08-19 | ₹16.0140 | -0.32% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-08-18 | ₹16.0650 | -0.54% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-08-17 | ₹16.1530 | -0.32% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-08-14 | ₹16.2050 | -0.12% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-08-13 | ₹16.2250 | -0.15% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-08-12 | ₹16.2500 | -0.15% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-08-11 | ₹16.2740 | -0.46% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-08-10 | ₹16.3490 | +0.06% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-08-07 | ₹16.3400 | -0.24% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-08-06 | ₹16.3800 | +0.04% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-08-05 | ₹16.3730 | +0.04% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-08-04 | ₹16.3660 | -0.64% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-08-03 | ₹16.4720 | +1.68% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-07-31 | ₹16.2000 | +0.30% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-07-30 | ₹16.1520 | +0.27% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-07-29 | ₹16.1080 | +1.10% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-07-28 | ₹15.9330 | -0.04% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-07-27 | ₹15.9400 | +0.96% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-07-24 | ₹15.7880 | -0.36% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-07-23 | ₹15.8450 | -0.53% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-07-22 | ₹15.9290 | -0.79% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-07-21 | ₹16.0560 | -0.21% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-07-20 | ₹16.0890 | -0.40% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-07-17 | ₹16.1530 | +1.10% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-07-16 | ₹15.9770 | -0.03% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-07-15 | ₹15.9810 | +0.12% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-07-14 | ₹15.9620 | -0.65% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-07-13 | ₹16.0670 | +0.03% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-07-10 | ₹16.0620 | +1.03% |
| Kotak Nifty 50 Index Fund - Direct Plan-Growth | 2026-07-09 | ₹15.8980 | +0.34% |