{"fund_details":{"scheme_code":148978,"scheme_name":"Kotak Nifty 50 Index Fund - Direct Plan-Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1HA7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":15.48,"day_change_pct":0.2266},{"nav_date":"2026-09-16","nav":15.445,"day_change_pct":0.4292},{"nav_date":"2026-09-15","nav":15.379,"day_change_pct":-1.195},{"nav_date":"2026-09-11","nav":15.565,"day_change_pct":-0.3394},{"nav_date":"2026-09-10","nav":15.618,"day_change_pct":0.1925},{"nav_date":"2026-09-09","nav":15.588,"day_change_pct":-0.8586},{"nav_date":"2026-09-08","nav":15.723,"day_change_pct":-0.6069},{"nav_date":"2026-09-07","nav":15.819,"day_change_pct":-0.4969},{"nav_date":"2026-09-04","nav":15.898,"day_change_pct":0.1197},{"nav_date":"2026-09-03","nav":15.879,"day_change_pct":-0.176},{"nav_date":"2026-09-02","nav":15.907,"day_change_pct":-0.5688},{"nav_date":"2026-09-01","nav":15.998,"day_change_pct":-0.1062},{"nav_date":"2026-08-31","nav":16.015,"day_change_pct":-0.3918},{"nav_date":"2026-08-28","nav":16.078,"day_change_pct":0.3495},{"nav_date":"2026-08-27","nav":16.022,"day_change_pct":-0.4845},{"nav_date":"2026-08-26","nav":16.1,"day_change_pct":-0.519},{"nav_date":"2026-08-25","nav":16.184,"day_change_pct":0.4781},{"nav_date":"2026-08-24","nav":16.107,"day_change_pct":-0.1364},{"nav_date":"2026-08-21","nav":16.129,"day_change_pct":0.0807},{"nav_date":"2026-08-20","nav":16.116,"day_change_pct":0.6369},{"nav_date":"2026-08-19","nav":16.014,"day_change_pct":-0.3175},{"nav_date":"2026-08-18","nav":16.065,"day_change_pct":-0.5448},{"nav_date":"2026-08-17","nav":16.153,"day_change_pct":-0.3209},{"nav_date":"2026-08-14","nav":16.205,"day_change_pct":-0.1233},{"nav_date":"2026-08-13","nav":16.225,"day_change_pct":-0.1538},{"nav_date":"2026-08-12","nav":16.25,"day_change_pct":-0.1475},{"nav_date":"2026-08-11","nav":16.274,"day_change_pct":-0.4587},{"nav_date":"2026-08-10","nav":16.349,"day_change_pct":0.0551},{"nav_date":"2026-08-07","nav":16.34,"day_change_pct":-0.2442},{"nav_date":"2026-08-06","nav":16.38,"day_change_pct":0.0428},{"nav_date":"2026-08-05","nav":16.373,"day_change_pct":0.0428},{"nav_date":"2026-08-04","nav":16.366,"day_change_pct":-0.6435},{"nav_date":"2026-08-03","nav":16.472,"day_change_pct":1.679},{"nav_date":"2026-07-31","nav":16.2,"day_change_pct":0.2972},{"nav_date":"2026-07-30","nav":16.152,"day_change_pct":0.2732},{"nav_date":"2026-07-29","nav":16.108,"day_change_pct":1.0983},{"nav_date":"2026-07-28","nav":15.933,"day_change_pct":-0.0439},{"nav_date":"2026-07-27","nav":15.94,"day_change_pct":0.9628},{"nav_date":"2026-07-24","nav":15.788,"day_change_pct":-0.3597},{"nav_date":"2026-07-23","nav":15.845,"day_change_pct":-0.5273},{"nav_date":"2026-07-22","nav":15.929,"day_change_pct":-0.791},{"nav_date":"2026-07-21","nav":16.056,"day_change_pct":-0.2051},{"nav_date":"2026-07-20","nav":16.089,"day_change_pct":-0.3962},{"nav_date":"2026-07-17","nav":16.153,"day_change_pct":1.1016},{"nav_date":"2026-07-16","nav":15.977,"day_change_pct":-0.025},{"nav_date":"2026-07-15","nav":15.981,"day_change_pct":0.119},{"nav_date":"2026-07-14","nav":15.962,"day_change_pct":-0.6535},{"nav_date":"2026-07-13","nav":16.067,"day_change_pct":0.0311},{"nav_date":"2026-07-10","nav":16.062,"day_change_pct":1.0316},{"nav_date":"2026-07-09","nav":15.898,"day_change_pct":0.3408},{"nav_date":"2026-07-08","nav":15.844,"day_change_pct":-2.1069},{"nav_date":"2026-07-07","nav":16.185,"day_change_pct":-0.1173},{"nav_date":"2026-07-06","nav":16.204,"day_change_pct":0.6585},{"nav_date":"2026-07-03","nav":16.098,"day_change_pct":0.4305},{"nav_date":"2026-07-02","nav":16.029,"day_change_pct":0.7037},{"nav_date":"2026-07-01","nav":15.917,"day_change_pct":0.5814},{"nav_date":"2026-06-30","nav":15.825,"day_change_pct":-0.315},{"nav_date":"2026-06-29","nav":15.875,"day_change_pct":-0.4577},{"nav_date":"2026-06-25","nav":15.948,"day_change_pct":0.1444},{"nav_date":"2026-06-24","nav":15.925,"day_change_pct":0.823},{"nav_date":"2026-06-23","nav":15.795,"day_change_pct":-1.1268},{"nav_date":"2026-06-22","nav":15.975,"day_change_pct":0.377},{"nav_date":"2026-06-19","nav":15.915,"day_change_pct":-0.4566},{"nav_date":"2026-06-18","nav":15.988,"day_change_pct":0.3389},{"nav_date":"2026-06-17","nav":15.934,"day_change_pct":0.4033},{"nav_date":"2026-06-16","nav":15.87,"day_change_pct":0.564},{"nav_date":"2026-06-15","nav":15.781,"day_change_pct":0.979},{"nav_date":"2026-06-12","nav":15.628,"day_change_pct":2.0304},{"nav_date":"2026-06-11","nav":15.317,"day_change_pct":-0.228},{"nav_date":"2026-06-10","nav":15.352,"day_change_pct":-0.1171},{"nav_date":"2026-06-09","nav":15.37,"day_change_pct":0.5166},{"nav_date":"2026-06-08","nav":15.291,"day_change_pct":-1.0419},{"nav_date":"2026-06-05","nav":15.452,"day_change_pct":-0.1744},{"nav_date":"2026-06-04","nav":15.479,"day_change_pct":0.0517},{"nav_date":"2026-06-03","nav":15.471,"day_change_pct":-0.335},{"nav_date":"2026-06-02","nav":15.523,"day_change_pct":0.4335},{"nav_date":"2026-06-01","nav":15.456,"day_change_pct":-0.7003},{"nav_date":"2026-05-29","nav":15.565,"day_change_pct":-1.4873},{"nav_date":"2026-05-27","nav":15.8,"day_change_pct":-0.0253},{"nav_date":"2026-05-26","nav":15.804,"day_change_pct":-0.4911},{"nav_date":"2026-05-25","nav":15.882,"day_change_pct":1.3464},{"nav_date":"2026-05-22","nav":15.671,"day_change_pct":0.3137},{"nav_date":"2026-05-21","nav":15.622,"day_change_pct":-0.0128},{"nav_date":"2026-05-20","nav":15.624,"day_change_pct":0.1731},{"nav_date":"2026-05-19","nav":15.597,"day_change_pct":-0.1409},{"nav_date":"2026-05-18","nav":15.619,"day_change_pct":0.032},{"nav_date":"2026-05-15","nav":15.614,"day_change_pct":-0.1279},{"nav_date":"2026-05-14","nav":15.634,"day_change_pct":1.1778},{"nav_date":"2026-05-13","nav":15.452,"day_change_pct":0.1426},{"nav_date":"2026-05-12","nav":15.43,"day_change_pct":-1.8323},{"nav_date":"2026-05-11","nav":15.718,"day_change_pct":-1.4916},{"nav_date":"2026-05-08","nav":15.956,"day_change_pct":-0.6166},{"nav_date":"2026-05-07","nav":16.055,"day_change_pct":-0.0187},{"nav_date":"2026-05-06","nav":16.058,"day_change_pct":1.2357},{"nav_date":"2026-05-05","nav":15.862,"day_change_pct":-0.3581},{"nav_date":"2026-05-04","nav":15.919,"day_change_pct":0.5051},{"nav_date":"2026-04-30","nav":15.839,"day_change_pct":-0.7395},{"nav_date":"2026-04-29","nav":15.957,"day_change_pct":0.7577},{"nav_date":"2026-04-28","nav":15.837,"day_change_pct":-0.4088},{"nav_date":"2026-04-27","nav":15.902,"day_change_pct":0.8179},{"nav_date":"2026-04-24","nav":15.773,"day_change_pct":-1.1159},{"nav_date":"2026-04-23","nav":15.951,"day_change_pct":-0.8392},{"nav_date":"2026-04-22","nav":16.086,"day_change_pct":-0.8078},{"nav_date":"2026-04-21","nav":16.217,"day_change_pct":0.8645},{"nav_date":"2026-04-20","nav":16.078,"day_change_pct":0.0498},{"nav_date":"2026-04-17","nav":16.07,"day_change_pct":0.6451},{"nav_date":"2026-04-16","nav":15.967,"day_change_pct":-0.1438},{"nav_date":"2026-04-15","nav":15.99,"day_change_pct":1.627},{"nav_date":"2026-04-13","nav":15.734,"day_change_pct":-0.8632},{"nav_date":"2026-04-10","nav":15.871,"day_change_pct":1.16},{"nav_date":"2026-04-09","nav":15.689,"day_change_pct":-0.9283},{"nav_date":"2026-04-08","nav":15.836,"day_change_pct":3.7814},{"nav_date":"2026-04-07","nav":15.259,"day_change_pct":0.673},{"nav_date":"2026-04-06","nav":15.157,"day_change_pct":1.1208},{"nav_date":"2026-04-02","nav":14.989,"day_change_pct":0.1537},{"nav_date":"2026-04-01","nav":14.966,"day_change_pct":1.5332},{"nav_date":"2026-03-31","nav":14.74,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.74,"day_change_pct":-2.1378},{"nav_date":"2026-03-27","nav":15.062,"day_change_pct":-2.0994},{"nav_date":"2026-03-25","nav":15.385,"day_change_pct":1.719},{"nav_date":"2026-03-24","nav":15.125,"day_change_pct":1.7765},{"nav_date":"2026-03-23","nav":14.861,"day_change_pct":-2.6019},{"nav_date":"2026-03-20","nav":15.258,"day_change_pct":0.4874},{"nav_date":"2026-03-19","nav":15.184,"day_change_pct":-3.262},{"nav_date":"2026-03-18","nav":15.696,"day_change_pct":0.8287},{"nav_date":"2026-03-17","nav":15.567,"day_change_pct":0.7377},{"nav_date":"2026-03-16","nav":15.453,"day_change_pct":1.1123},{"nav_date":"2026-03-13","nav":15.283,"day_change_pct":-2.0634},{"nav_date":"2026-03-12","nav":15.605,"day_change_pct":-0.9584},{"nav_date":"2026-03-11","nav":15.756,"day_change_pct":-1.6234},{"nav_date":"2026-03-10","nav":16.016,"day_change_pct":0.9709},{"nav_date":"2026-03-09","nav":15.862,"day_change_pct":-1.7224},{"nav_date":"2026-03-06","nav":16.14,"day_change_pct":-1.2663},{"nav_date":"2026-03-05","nav":16.347,"day_change_pct":1.1634},{"nav_date":"2026-03-04","nav":16.159,"day_change_pct":-1.5476},{"nav_date":"2026-03-02","nav":16.413,"day_change_pct":-1.2455},{"nav_date":"2026-02-27","nav":16.62,"day_change_pct":-1.2419},{"nav_date":"2026-02-26","nav":16.829,"day_change_pct":0.0535},{"nav_date":"2026-02-25","nav":16.82,"day_change_pct":0.2264},{"nav_date":"2026-02-24","nav":16.782,"day_change_pct":-1.1195},{"nav_date":"2026-02-23","nav":16.972,"day_change_pct":0.551},{"nav_date":"2026-02-20","nav":16.879,"day_change_pct":0.4583},{"nav_date":"2026-02-19","nav":16.802,"day_change_pct":-1.4083},{"nav_date":"2026-02-18","nav":17.042,"day_change_pct":0.371},{"nav_date":"2026-02-17","nav":16.979,"day_change_pct":0.1652},{"nav_date":"2026-02-16","nav":16.951,"day_change_pct":0.8328},{"nav_date":"2026-02-13","nav":16.811,"day_change_pct":-1.3034},{"nav_date":"2026-02-12","nav":17.033,"day_change_pct":-0.5605},{"nav_date":"2026-02-11","nav":17.129,"day_change_pct":0.0701},{"nav_date":"2026-02-10","nav":17.117,"day_change_pct":0.2577},{"nav_date":"2026-02-09","nav":17.073,"day_change_pct":0.69},{"nav_date":"2026-02-06","nav":16.956,"day_change_pct":0.2128},{"nav_date":"2026-02-05","nav":16.92,"day_change_pct":-0.5057},{"nav_date":"2026-02-04","nav":17.006,"day_change_pct":0.1885},{"nav_date":"2026-02-03","nav":16.974,"day_change_pct":2.5433},{"nav_date":"2026-02-02","nav":16.553,"day_change_pct":-0.9218},{"nav_date":"2026-01-30","nav":16.707,"day_change_pct":-0.3816},{"nav_date":"2026-01-29","nav":16.771,"day_change_pct":0.299},{"nav_date":"2026-01-28","nav":16.721,"day_change_pct":0.6622},{"nav_date":"2026-01-27","nav":16.611,"day_change_pct":0.5022},{"nav_date":"2026-01-23","nav":16.528,"day_change_pct":-0.9528},{"nav_date":"2026-01-22","nav":16.687,"day_change_pct":0.5241},{"nav_date":"2026-01-21","nav":16.6,"day_change_pct":-0.2943},{"nav_date":"2026-01-20","nav":16.649,"day_change_pct":-1.386},{"nav_date":"2026-01-19","nav":16.883,"day_change_pct":-0.4247},{"nav_date":"2026-01-16","nav":16.955,"day_change_pct":0.1713},{"nav_date":"2026-01-14","nav":16.926,"day_change_pct":-0.2593},{"nav_date":"2026-01-13","nav":16.97,"day_change_pct":-0.2234},{"nav_date":"2026-01-12","nav":17.008,"day_change_pct":0.4133},{"nav_date":"2026-01-09","nav":16.938,"day_change_pct":-0.7442},{"nav_date":"2026-01-08","nav":17.065,"day_change_pct":-1.0093},{"nav_date":"2026-01-07","nav":17.239,"day_change_pct":-0.1448},{"nav_date":"2026-01-06","nav":17.264,"day_change_pct":-0.2773},{"nav_date":"2026-01-05","nav":17.312,"day_change_pct":-0.2937},{"nav_date":"2026-01-02","nav":17.363,"day_change_pct":0.6959},{"nav_date":"2026-01-01","nav":17.243,"day_change_pct":0.0638},{"nav_date":"2025-12-31","nav":17.232,"day_change_pct":0.7307},{"nav_date":"2025-12-30","nav":17.107,"day_change_pct":-0.0117},{"nav_date":"2025-12-29","nav":17.109,"day_change_pct":-0.3843},{"nav_date":"2025-12-26","nav":17.175,"day_change_pct":-0.3828},{"nav_date":"2025-12-24","nav":17.241,"day_change_pct":-0.1332},{"nav_date":"2025-12-23","nav":17.264,"day_change_pct":0.0174},{"nav_date":"2025-12-22","nav":17.261,"day_change_pct":0.7942},{"nav_date":"2025-12-19","nav":17.125,"day_change_pct":0.5815},{"nav_date":"2025-12-18","nav":17.026,"day_change_pct":-0.0117},{"nav_date":"2025-12-17","nav":17.028,"day_change_pct":-0.1583},{"nav_date":"2025-12-16","nav":17.055,"day_change_pct":-0.6466},{"nav_date":"2025-12-15","nav":17.166,"day_change_pct":-0.0757},{"nav_date":"2025-12-12","nav":17.179,"day_change_pct":0.5737},{"nav_date":"2025-12-11","nav":17.081,"day_change_pct":0.5474},{"nav_date":"2025-12-10","nav":16.988,"day_change_pct":-0.3169},{"nav_date":"2025-12-09","nav":17.042,"day_change_pct":-0.4672},{"nav_date":"2025-12-08","nav":17.122,"day_change_pct":-0.8627},{"nav_date":"2025-12-05","nav":17.271,"day_change_pct":0.5882},{"nav_date":"2025-12-04","nav":17.17,"day_change_pct":0.1809},{"nav_date":"2025-12-03","nav":17.139,"day_change_pct":-0.1747},{"nav_date":"2025-12-02","nav":17.169,"day_change_pct":-0.5503},{"nav_date":"2025-12-01","nav":17.264,"day_change_pct":-0.1042},{"nav_date":"2025-11-28","nav":17.282,"day_change_pct":-0.0463},{"nav_date":"2025-11-27","nav":17.29,"day_change_pct":0.0347},{"nav_date":"2025-11-26","nav":17.284,"day_change_pct":1.2359},{"nav_date":"2025-11-25","nav":17.073,"day_change_pct":-0.2687},{"nav_date":"2025-11-24","nav":17.119,"day_change_pct":-0.4188},{"nav_date":"2025-11-21","nav":17.191,"day_change_pct":-0.4747},{"nav_date":"2025-11-20","nav":17.273,"day_change_pct":0.5355},{"nav_date":"2025-11-19","nav":17.181,"day_change_pct":0.5501},{"nav_date":"2025-11-18","nav":17.087,"day_change_pct":-0.3964},{"nav_date":"2025-11-17","nav":17.155,"day_change_pct":0.398},{"nav_date":"2025-11-14","nav":17.087,"day_change_pct":0.1172},{"nav_date":"2025-11-13","nav":17.067,"day_change_pct":0.0117},{"nav_date":"2025-11-12","nav":17.065,"day_change_pct":0.7022},{"nav_date":"2025-11-11","nav":16.946,"day_change_pct":0.4743},{"nav_date":"2025-11-10","nav":16.866,"day_change_pct":0.3331},{"nav_date":"2025-11-07","nav":16.81,"day_change_pct":-0.0357},{"nav_date":"2025-11-06","nav":16.816,"day_change_pct":-0.3437},{"nav_date":"2025-11-04","nav":16.874,"day_change_pct":-0.6418},{"nav_date":"2025-11-03","nav":16.983,"day_change_pct":0.1592},{"nav_date":"2025-10-31","nav":16.956,"day_change_pct":-0.6038},{"nav_date":"2025-10-30","nav":17.059,"day_change_pct":-0.6754},{"nav_date":"2025-10-29","nav":17.175,"day_change_pct":0.4562},{"nav_date":"2025-10-28","nav":17.097,"day_change_pct":-0.1168},{"nav_date":"2025-10-27","nav":17.117,"day_change_pct":0.7297},{"nav_date":"2025-10-24","nav":16.993,"day_change_pct":-0.3694},{"nav_date":"2025-10-23","nav":17.056,"day_change_pct":0.188},{"nav_date":"2025-10-20","nav":17.024,"day_change_pct":0.5255},{"nav_date":"2025-10-17","nav":16.935,"day_change_pct":0.4985},{"nav_date":"2025-10-16","nav":16.851,"day_change_pct":1.0312},{"nav_date":"2025-10-15","nav":16.679,"day_change_pct":0.7186},{"nav_date":"2025-10-14","nav":16.56,"day_change_pct":-0.325},{"nav_date":"2025-10-13","nav":16.614,"day_change_pct":-0.2282},{"nav_date":"2025-10-10","nav":16.652,"day_change_pct":0.41},{"nav_date":"2025-10-09","nav":16.584,"day_change_pct":0.5396},{"nav_date":"2025-10-08","nav":16.495,"day_change_pct":-0.2479},{"nav_date":"2025-10-07","nav":16.536,"day_change_pct":0.1211},{"nav_date":"2025-10-06","nav":16.516,"day_change_pct":0.738},{"nav_date":"2025-10-03","nav":16.395,"day_change_pct":0.2323},{"nav_date":"2025-10-01","nav":16.357,"day_change_pct":0.9131},{"nav_date":"2025-09-30","nav":16.209,"day_change_pct":-0.0986},{"nav_date":"2025-09-29","nav":16.225,"day_change_pct":-0.0862},{"nav_date":"2025-09-26","nav":16.239,"day_change_pct":-0.9515},{"nav_date":"2025-09-25","nav":16.395,"day_change_pct":-0.6604},{"nav_date":"2025-09-24","nav":16.504,"day_change_pct":-0.4464},{"nav_date":"2025-09-23","nav":16.578,"day_change_pct":-0.1325},{"nav_date":"2025-09-22","nav":16.6,"day_change_pct":-0.4915},{"nav_date":"2025-09-19","nav":16.682,"day_change_pct":-0.3822},{"nav_date":"2025-09-18","nav":16.746,"day_change_pct":0.3716},{"nav_date":"2025-09-17","nav":16.684,"day_change_pct":0.3549},{"nav_date":"2025-09-16","nav":16.625,"day_change_pct":0.6783},{"nav_date":"2025-09-15","nav":16.513,"day_change_pct":-0.1753},{"nav_date":"2025-09-12","nav":16.542,"day_change_pct":0.4311}],"total":1291,"page":1,"page_size":250}