Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW
Aditya Birla Sun Life Mutual Fund₹17.9191
+0.70%
Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KB1Z55). As of 2026-09-17, its NAV is ₹17.9191 (+0.70% from the previous day). Full daily NAV history since 2021-06-10 is available below, along with a free JSON API.
Fund details
Scheme Code
148964
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF209KB1Z55
ISIN (Reinvest)
INF209KB1Z63
Launch Date
2021-05-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-09-17 | ₹17.9191 | +0.70% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-09-16 | ₹17.7946 | +0.36% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-09-15 | ₹17.7311 | -1.42% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-09-11 | ₹17.9874 | -0.54% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-09-10 | ₹18.0853 | +0.10% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-09-09 | ₹18.0675 | -0.45% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-09-08 | ₹18.1487 | -0.26% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-09-07 | ₹18.1956 | -0.66% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-09-04 | ₹18.3156 | +0.09% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-09-03 | ₹18.2992 | -0.30% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-09-02 | ₹18.3539 | -0.50% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-09-01 | ₹18.4466 | -0.45% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-08-31 | ₹18.5297 | -0.41% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-08-28 | ₹18.6054 | +0.39% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-08-27 | ₹18.5329 | -0.26% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-08-26 | ₹18.5821 | -0.57% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-08-25 | ₹18.6891 | +0.47% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-08-24 | ₹18.6020 | -0.06% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-08-21 | ₹18.6139 | +0.00% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-08-20 | ₹18.6137 | +0.52% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-08-19 | ₹18.5172 | -0.19% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-08-18 | ₹18.5530 | -0.61% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-08-17 | ₹18.6678 | -0.44% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-08-14 | ₹18.7502 | -0.37% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-08-13 | ₹18.8205 | +0.10% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-08-12 | ₹18.8026 | -0.32% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-08-11 | ₹18.8637 | -0.48% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-08-10 | ₹18.9544 | +0.08% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-08-07 | ₹18.9390 | -0.15% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-08-06 | ₹18.9681 | -0.31% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-08-05 | ₹19.0276 | +0.19% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-08-04 | ₹18.9924 | -0.51% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-08-03 | ₹19.0892 | +1.74% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-07-31 | ₹18.7628 | +0.32% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-07-30 | ₹18.7021 | +0.19% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-07-29 | ₹18.6675 | +0.92% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-07-28 | ₹18.4968 | +0.20% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-07-27 | ₹18.4608 | +1.13% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-07-24 | ₹18.2546 | -0.39% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-07-23 | ₹18.3267 | -0.42% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-07-22 | ₹18.4049 | -0.55% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-07-21 | ₹18.5062 | +0.12% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-07-20 | ₹18.4848 | +0.21% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-07-17 | ₹18.4456 | +0.74% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-07-16 | ₹18.3101 | -0.01% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-07-15 | ₹18.3115 | +0.08% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-07-14 | ₹18.2962 | -0.73% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-07-13 | ₹18.4304 | +0.11% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-07-10 | ₹18.4108 | +0.95% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW | 2026-07-09 | ₹18.2373 | +0.29% |