{"fund_details":{"scheme_code":148964,"scheme_name":"Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Regular IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1Z55","isin_reinvest":"INF209KB1Z63","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":17.9191,"day_change_pct":0.6997},{"nav_date":"2026-09-16","nav":17.7946,"day_change_pct":0.3581},{"nav_date":"2026-09-15","nav":17.7311,"day_change_pct":-1.4249},{"nav_date":"2026-09-11","nav":17.9874,"day_change_pct":-0.5413},{"nav_date":"2026-09-10","nav":18.0853,"day_change_pct":0.0985},{"nav_date":"2026-09-09","nav":18.0675,"day_change_pct":-0.4474},{"nav_date":"2026-09-08","nav":18.1487,"day_change_pct":-0.2578},{"nav_date":"2026-09-07","nav":18.1956,"day_change_pct":-0.6552},{"nav_date":"2026-09-04","nav":18.3156,"day_change_pct":0.0896},{"nav_date":"2026-09-03","nav":18.2992,"day_change_pct":-0.298},{"nav_date":"2026-09-02","nav":18.3539,"day_change_pct":-0.5025},{"nav_date":"2026-09-01","nav":18.4466,"day_change_pct":-0.4485},{"nav_date":"2026-08-31","nav":18.5297,"day_change_pct":-0.4069},{"nav_date":"2026-08-28","nav":18.6054,"day_change_pct":0.3912},{"nav_date":"2026-08-27","nav":18.5329,"day_change_pct":-0.2648},{"nav_date":"2026-08-26","nav":18.5821,"day_change_pct":-0.5725},{"nav_date":"2026-08-25","nav":18.6891,"day_change_pct":0.4682},{"nav_date":"2026-08-24","nav":18.602,"day_change_pct":-0.0639},{"nav_date":"2026-08-21","nav":18.6139,"day_change_pct":0.0011},{"nav_date":"2026-08-20","nav":18.6137,"day_change_pct":0.5211},{"nav_date":"2026-08-19","nav":18.5172,"day_change_pct":-0.193},{"nav_date":"2026-08-18","nav":18.553,"day_change_pct":-0.615},{"nav_date":"2026-08-17","nav":18.6678,"day_change_pct":-0.4395},{"nav_date":"2026-08-14","nav":18.7502,"day_change_pct":-0.3735},{"nav_date":"2026-08-13","nav":18.8205,"day_change_pct":0.0952},{"nav_date":"2026-08-12","nav":18.8026,"day_change_pct":-0.3239},{"nav_date":"2026-08-11","nav":18.8637,"day_change_pct":-0.4785},{"nav_date":"2026-08-10","nav":18.9544,"day_change_pct":0.0813},{"nav_date":"2026-08-07","nav":18.939,"day_change_pct":-0.1534},{"nav_date":"2026-08-06","nav":18.9681,"day_change_pct":-0.3127},{"nav_date":"2026-08-05","nav":19.0276,"day_change_pct":0.1853},{"nav_date":"2026-08-04","nav":18.9924,"day_change_pct":-0.5071},{"nav_date":"2026-08-03","nav":19.0892,"day_change_pct":1.7396},{"nav_date":"2026-07-31","nav":18.7628,"day_change_pct":0.3246},{"nav_date":"2026-07-30","nav":18.7021,"day_change_pct":0.1853},{"nav_date":"2026-07-29","nav":18.6675,"day_change_pct":0.9229},{"nav_date":"2026-07-28","nav":18.4968,"day_change_pct":0.195},{"nav_date":"2026-07-27","nav":18.4608,"day_change_pct":1.1296},{"nav_date":"2026-07-24","nav":18.2546,"day_change_pct":-0.3934},{"nav_date":"2026-07-23","nav":18.3267,"day_change_pct":-0.4249},{"nav_date":"2026-07-22","nav":18.4049,"day_change_pct":-0.5474},{"nav_date":"2026-07-21","nav":18.5062,"day_change_pct":0.1158},{"nav_date":"2026-07-20","nav":18.4848,"day_change_pct":0.2125},{"nav_date":"2026-07-17","nav":18.4456,"day_change_pct":0.74},{"nav_date":"2026-07-16","nav":18.3101,"day_change_pct":-0.0076},{"nav_date":"2026-07-15","nav":18.3115,"day_change_pct":0.0836},{"nav_date":"2026-07-14","nav":18.2962,"day_change_pct":-0.7281},{"nav_date":"2026-07-13","nav":18.4304,"day_change_pct":0.1065},{"nav_date":"2026-07-10","nav":18.4108,"day_change_pct":0.9513},{"nav_date":"2026-07-09","nav":18.2373,"day_change_pct":0.2898},{"nav_date":"2026-07-08","nav":18.1846,"day_change_pct":-1.9651},{"nav_date":"2026-07-07","nav":18.5491,"day_change_pct":-0.1351},{"nav_date":"2026-07-06","nav":18.5742,"day_change_pct":0.2337},{"nav_date":"2026-07-03","nav":18.5309,"day_change_pct":0.5726},{"nav_date":"2026-07-02","nav":18.4254,"day_change_pct":0.8589},{"nav_date":"2026-07-01","nav":18.2685,"day_change_pct":0.5725},{"nav_date":"2026-06-30","nav":18.1645,"day_change_pct":-0.2329},{"nav_date":"2026-06-29","nav":18.2069,"day_change_pct":-0.4059},{"nav_date":"2026-06-25","nav":18.2811,"day_change_pct":0.0755},{"nav_date":"2026-06-24","nav":18.2673,"day_change_pct":0.5145},{"nav_date":"2026-06-23","nav":18.1738,"day_change_pct":-1.0804},{"nav_date":"2026-06-22","nav":18.3723,"day_change_pct":0.2237},{"nav_date":"2026-06-19","nav":18.3313,"day_change_pct":-0.2166},{"nav_date":"2026-06-18","nav":18.3711,"day_change_pct":0.4802},{"nav_date":"2026-06-17","nav":18.2833,"day_change_pct":0.3645},{"nav_date":"2026-06-16","nav":18.2169,"day_change_pct":0.331},{"nav_date":"2026-06-15","nav":18.1568,"day_change_pct":1.1656},{"nav_date":"2026-06-12","nav":17.9476,"day_change_pct":1.4573},{"nav_date":"2026-06-11","nav":17.6898,"day_change_pct":-0.4984},{"nav_date":"2026-06-10","nav":17.7784,"day_change_pct":-0.5376},{"nav_date":"2026-06-09","nav":17.8745,"day_change_pct":0.4603},{"nav_date":"2026-06-08","nav":17.7926,"day_change_pct":-1.1758},{"nav_date":"2026-06-05","nav":18.0043,"day_change_pct":-0.1309},{"nav_date":"2026-06-04","nav":18.0279,"day_change_pct":0.1244},{"nav_date":"2026-06-03","nav":18.0055,"day_change_pct":-0.493},{"nav_date":"2026-06-02","nav":18.0947,"day_change_pct":0.4815},{"nav_date":"2026-06-01","nav":18.008,"day_change_pct":-0.7922},{"nav_date":"2026-05-29","nav":18.1518,"day_change_pct":-1.5282},{"nav_date":"2026-05-27","nav":18.4335,"day_change_pct":0.4485},{"nav_date":"2026-05-26","nav":18.3512,"day_change_pct":-0.1312},{"nav_date":"2026-05-25","nav":18.3753,"day_change_pct":1.1343},{"nav_date":"2026-05-22","nav":18.1692,"day_change_pct":0.1472},{"nav_date":"2026-05-21","nav":18.1425,"day_change_pct":0.2741},{"nav_date":"2026-05-20","nav":18.0929,"day_change_pct":0.0907},{"nav_date":"2026-05-19","nav":18.0765,"day_change_pct":0.0332},{"nav_date":"2026-05-18","nav":18.0705,"day_change_pct":-0.1757},{"nav_date":"2026-05-15","nav":18.1023,"day_change_pct":0.0011},{"nav_date":"2026-05-14","nav":18.1021,"day_change_pct":1.2337},{"nav_date":"2026-05-13","nav":17.8815,"day_change_pct":0.3755},{"nav_date":"2026-05-12","nav":17.8146,"day_change_pct":-1.9959},{"nav_date":"2026-05-11","nav":18.1774,"day_change_pct":-1.0549},{"nav_date":"2026-05-08","nav":18.3712,"day_change_pct":-0.1988},{"nav_date":"2026-05-07","nav":18.4078,"day_change_pct":0.0712},{"nav_date":"2026-05-06","nav":18.3947,"day_change_pct":1.3789},{"nav_date":"2026-05-05","nav":18.1445,"day_change_pct":-0.2507},{"nav_date":"2026-05-04","nav":18.1901,"day_change_pct":0.6468},{"nav_date":"2026-04-30","nav":18.0732,"day_change_pct":-0.797},{"nav_date":"2026-04-29","nav":18.2184,"day_change_pct":0.6269},{"nav_date":"2026-04-28","nav":18.1049,"day_change_pct":-0.276},{"nav_date":"2026-04-27","nav":18.155,"day_change_pct":0.9037},{"nav_date":"2026-04-24","nav":17.9924,"day_change_pct":-0.9894},{"nav_date":"2026-04-23","nav":18.1722,"day_change_pct":-0.429},{"nav_date":"2026-04-22","nav":18.2505,"day_change_pct":-0.4419},{"nav_date":"2026-04-21","nav":18.3315,"day_change_pct":0.7015},{"nav_date":"2026-04-20","nav":18.2038,"day_change_pct":0.0874},{"nav_date":"2026-04-17","nav":18.1879,"day_change_pct":0.672},{"nav_date":"2026-04-16","nav":18.0665,"day_change_pct":0.1363},{"nav_date":"2026-04-15","nav":18.0419,"day_change_pct":1.9098},{"nav_date":"2026-04-13","nav":17.7038,"day_change_pct":-0.8446},{"nav_date":"2026-04-10","nav":17.8546,"day_change_pct":1.0521},{"nav_date":"2026-04-09","nav":17.6687,"day_change_pct":-0.3446},{"nav_date":"2026-04-08","nav":17.7298,"day_change_pct":3.3157},{"nav_date":"2026-04-07","nav":17.1608,"day_change_pct":0.6109},{"nav_date":"2026-04-06","nav":17.0566,"day_change_pct":1.4211},{"nav_date":"2026-04-02","nav":16.8176,"day_change_pct":0.0065},{"nav_date":"2026-04-01","nav":16.8165,"day_change_pct":1.498},{"nav_date":"2026-03-31","nav":16.5683,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":16.5687,"day_change_pct":-2.0102},{"nav_date":"2026-03-27","nav":16.9086,"day_change_pct":-1.6513},{"nav_date":"2026-03-25","nav":17.1925,"day_change_pct":1.8724},{"nav_date":"2026-03-24","nav":16.8765,"day_change_pct":1.6657},{"nav_date":"2026-03-23","nav":16.6,"day_change_pct":-2.8831},{"nav_date":"2026-03-20","nav":17.0928,"day_change_pct":0.7699},{"nav_date":"2026-03-19","nav":16.9622,"day_change_pct":-3.0731},{"nav_date":"2026-03-18","nav":17.5,"day_change_pct":0.893},{"nav_date":"2026-03-17","nav":17.3451,"day_change_pct":0.7534},{"nav_date":"2026-03-16","nav":17.2154,"day_change_pct":0.666},{"nav_date":"2026-03-13","nav":17.1015,"day_change_pct":-2.2308},{"nav_date":"2026-03-12","nav":17.4917,"day_change_pct":-0.7749},{"nav_date":"2026-03-11","nav":17.6283,"day_change_pct":-1.3934},{"nav_date":"2026-03-10","nav":17.8774,"day_change_pct":1.2534},{"nav_date":"2026-03-09","nav":17.6561,"day_change_pct":-1.9411},{"nav_date":"2026-03-06","nav":18.0056,"day_change_pct":-1.0067},{"nav_date":"2026-03-05","nav":18.1887,"day_change_pct":1.3213},{"nav_date":"2026-03-04","nav":17.9515,"day_change_pct":-2.0874},{"nav_date":"2026-03-02","nav":18.3342,"day_change_pct":-1.198},{"nav_date":"2026-02-27","nav":18.5565,"day_change_pct":-1.3073},{"nav_date":"2026-02-26","nav":18.8023,"day_change_pct":0.1566},{"nav_date":"2026-02-25","nav":18.7729,"day_change_pct":0.6374},{"nav_date":"2026-02-24","nav":18.654,"day_change_pct":-0.7951},{"nav_date":"2026-02-23","nav":18.8035,"day_change_pct":0.482},{"nav_date":"2026-02-20","nav":18.7133,"day_change_pct":0.614},{"nav_date":"2026-02-19","nav":18.5991,"day_change_pct":-1.3781},{"nav_date":"2026-02-18","nav":18.859,"day_change_pct":0.3897},{"nav_date":"2026-02-17","nav":18.7858,"day_change_pct":0.2551},{"nav_date":"2026-02-16","nav":18.738,"day_change_pct":0.717},{"nav_date":"2026-02-13","nav":18.6046,"day_change_pct":-1.3416},{"nav_date":"2026-02-12","nav":18.8576,"day_change_pct":-0.4319},{"nav_date":"2026-02-11","nav":18.9394,"day_change_pct":0.3104},{"nav_date":"2026-02-10","nav":18.8808,"day_change_pct":0.3855},{"nav_date":"2026-02-09","nav":18.8083,"day_change_pct":0.9208},{"nav_date":"2026-02-06","nav":18.6367,"day_change_pct":-0.0145},{"nav_date":"2026-02-05","nav":18.6394,"day_change_pct":-0.2595},{"nav_date":"2026-02-04","nav":18.6879,"day_change_pct":0.4477},{"nav_date":"2026-02-03","nav":18.6046,"day_change_pct":2.6285},{"nav_date":"2026-02-02","nav":18.1281,"day_change_pct":-1.1543},{"nav_date":"2026-01-30","nav":18.3398,"day_change_pct":-0.3299},{"nav_date":"2026-01-29","nav":18.4005,"day_change_pct":0.2244},{"nav_date":"2026-01-28","nav":18.3593,"day_change_pct":0.7795},{"nav_date":"2026-01-27","nav":18.2173,"day_change_pct":0.7137},{"nav_date":"2026-01-23","nav":18.0882,"day_change_pct":-1.3008},{"nav_date":"2026-01-22","nav":18.3266,"day_change_pct":0.8757},{"nav_date":"2026-01-21","nav":18.1675,"day_change_pct":-0.0781},{"nav_date":"2026-01-20","nav":18.1817,"day_change_pct":-1.8849},{"nav_date":"2026-01-19","nav":18.531,"day_change_pct":-0.26},{"nav_date":"2026-01-16","nav":18.5793,"day_change_pct":-0.0592},{"nav_date":"2026-01-14","nav":18.5903,"day_change_pct":-0.0559},{"nav_date":"2026-01-13","nav":18.6007,"day_change_pct":-0.1857},{"nav_date":"2026-01-12","nav":18.6353,"day_change_pct":0.596},{"nav_date":"2026-01-09","nav":18.5249,"day_change_pct":-0.766},{"nav_date":"2026-01-08","nav":18.6679,"day_change_pct":-1.2249},{"nav_date":"2026-01-07","nav":18.8994,"day_change_pct":-0.1231},{"nav_date":"2026-01-06","nav":18.9227,"day_change_pct":0.083},{"nav_date":"2026-01-05","nav":18.907,"day_change_pct":0.0783},{"nav_date":"2026-01-02","nav":18.8922,"day_change_pct":0.7611},{"nav_date":"2026-01-01","nav":18.7495,"day_change_pct":0.2663},{"nav_date":"2025-12-31","nav":18.6997,"day_change_pct":0.9229},{"nav_date":"2025-12-30","nav":18.5287,"day_change_pct":-0.0076},{"nav_date":"2025-12-29","nav":18.5301,"day_change_pct":-0.349},{"nav_date":"2025-12-26","nav":18.595,"day_change_pct":-0.3275},{"nav_date":"2025-12-24","nav":18.6561,"day_change_pct":-0.0953},{"nav_date":"2025-12-23","nav":18.6739,"day_change_pct":0.1196},{"nav_date":"2025-12-22","nav":18.6516,"day_change_pct":0.8309},{"nav_date":"2025-12-19","nav":18.4979,"day_change_pct":0.7143},{"nav_date":"2025-12-18","nav":18.3667,"day_change_pct":0.0316},{"nav_date":"2025-12-17","nav":18.3609,"day_change_pct":-0.1186},{"nav_date":"2025-12-16","nav":18.3827,"day_change_pct":-0.7505},{"nav_date":"2025-12-15","nav":18.5217,"day_change_pct":-0.0421},{"nav_date":"2025-12-12","nav":18.5295,"day_change_pct":0.6354},{"nav_date":"2025-12-11","nav":18.4125,"day_change_pct":0.6417},{"nav_date":"2025-12-10","nav":18.2951,"day_change_pct":-0.2187},{"nav_date":"2025-12-09","nav":18.3352,"day_change_pct":-0.3857},{"nav_date":"2025-12-08","nav":18.4062,"day_change_pct":-1.2808},{"nav_date":"2025-12-05","nav":18.645,"day_change_pct":0.5946},{"nav_date":"2025-12-04","nav":18.5348,"day_change_pct":0.321},{"nav_date":"2025-12-03","nav":18.4755,"day_change_pct":-0.6239},{"nav_date":"2025-12-02","nav":18.5915,"day_change_pct":-0.2746},{"nav_date":"2025-12-01","nav":18.6427,"day_change_pct":-0.0493},{"nav_date":"2025-11-28","nav":18.6519,"day_change_pct":-0.0889},{"nav_date":"2025-11-27","nav":18.6685,"day_change_pct":-0.2298},{"nav_date":"2025-11-26","nav":18.7115,"day_change_pct":1.2615},{"nav_date":"2025-11-25","nav":18.4784,"day_change_pct":-0.1524},{"nav_date":"2025-11-24","nav":18.5066,"day_change_pct":-0.5128},{"nav_date":"2025-11-21","nav":18.602,"day_change_pct":-0.4778},{"nav_date":"2025-11-20","nav":18.6913,"day_change_pct":0.398},{"nav_date":"2025-11-19","nav":18.6172,"day_change_pct":0.4945},{"nav_date":"2025-11-18","nav":18.5256,"day_change_pct":-0.602},{"nav_date":"2025-11-17","nav":18.6378,"day_change_pct":0.3402},{"nav_date":"2025-11-14","nav":18.5746,"day_change_pct":0.1467},{"nav_date":"2025-11-13","nav":18.5474,"day_change_pct":-0.0835},{"nav_date":"2025-11-12","nav":18.5629,"day_change_pct":0.949},{"nav_date":"2025-11-11","nav":18.3884,"day_change_pct":0.4342},{"nav_date":"2025-11-10","nav":18.3089,"day_change_pct":0.0804},{"nav_date":"2025-11-07","nav":18.2942,"day_change_pct":0.1851},{"nav_date":"2025-11-06","nav":18.2604,"day_change_pct":-0.5831},{"nav_date":"2025-11-04","nav":18.3675,"day_change_pct":-0.7597},{"nav_date":"2025-11-03","nav":18.5081,"day_change_pct":0.2551},{"nav_date":"2025-10-31","nav":18.461,"day_change_pct":-0.6362},{"nav_date":"2025-10-30","nav":18.5792,"day_change_pct":-0.5731},{"nav_date":"2025-10-29","nav":18.6863,"day_change_pct":0.5088},{"nav_date":"2025-10-28","nav":18.5917,"day_change_pct":-0.0908},{"nav_date":"2025-10-27","nav":18.6086,"day_change_pct":0.587},{"nav_date":"2025-10-24","nav":18.5,"day_change_pct":-0.4413},{"nav_date":"2025-10-23","nav":18.582,"day_change_pct":0.2125},{"nav_date":"2025-10-20","nav":18.5426,"day_change_pct":0.5788},{"nav_date":"2025-10-17","nav":18.4359,"day_change_pct":0.2218},{"nav_date":"2025-10-16","nav":18.3951,"day_change_pct":0.9223},{"nav_date":"2025-10-15","nav":18.227,"day_change_pct":0.9007},{"nav_date":"2025-10-14","nav":18.0643,"day_change_pct":-0.391},{"nav_date":"2025-10-13","nav":18.1352,"day_change_pct":-0.2333},{"nav_date":"2025-10-10","nav":18.1776,"day_change_pct":0.4248},{"nav_date":"2025-10-09","nav":18.1007,"day_change_pct":0.7195},{"nav_date":"2025-10-08","nav":17.9714,"day_change_pct":-0.3593},{"nav_date":"2025-10-07","nav":18.0362,"day_change_pct":-0.0986},{"nav_date":"2025-10-06","nav":18.054,"day_change_pct":0.6826},{"nav_date":"2025-10-03","nav":17.9316,"day_change_pct":0.204},{"nav_date":"2025-10-01","nav":17.8951,"day_change_pct":0.9494},{"nav_date":"2025-09-30","nav":17.7268,"day_change_pct":0.0271},{"nav_date":"2025-09-29","nav":17.722,"day_change_pct":-0.0598},{"nav_date":"2025-09-26","nav":17.7326,"day_change_pct":-1.193},{"nav_date":"2025-09-25","nav":17.9467,"day_change_pct":-0.7751},{"nav_date":"2025-09-24","nav":18.0869,"day_change_pct":-0.4305},{"nav_date":"2025-09-23","nav":18.1651,"day_change_pct":-0.1204},{"nav_date":"2025-09-22","nav":18.187,"day_change_pct":-0.319},{"nav_date":"2025-09-19","nav":18.2452,"day_change_pct":-0.104},{"nav_date":"2025-09-18","nav":18.2642,"day_change_pct":0.269},{"nav_date":"2025-09-17","nav":18.2152,"day_change_pct":0.3686},{"nav_date":"2025-09-16","nav":18.1483,"day_change_pct":0.6706},{"nav_date":"2025-09-15","nav":18.0274,"day_change_pct":-0.3042},{"nav_date":"2025-09-12","nav":18.0824,"day_change_pct":0.3669}],"total":1301,"page":1,"page_size":250}