Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW
Aditya Birla Sun Life Mutual Fund₹18.3975
+0.36%
Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KB1Z89). As of 2026-09-16, its NAV is ₹18.3975 (+0.36% from the previous day). Full daily NAV history since 2021-06-10 is available below, along with a free JSON API.
Fund details
Scheme Code
148963
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF209KB1Z89
ISIN (Reinvest)
INF209KB1Z97
Launch Date
2021-05-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-09-16 | ₹18.3975 | +0.36% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-09-15 | ₹18.3316 | -1.42% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-09-11 | ₹18.5953 | -0.54% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-09-10 | ₹18.6962 | +0.10% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-09-09 | ₹18.6775 | -0.45% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-09-08 | ₹18.7611 | -0.26% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-09-07 | ₹18.8092 | -0.65% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-09-04 | ₹18.9323 | +0.09% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-09-03 | ₹18.9150 | -0.30% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-09-02 | ₹18.9712 | -0.50% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-09-01 | ₹19.0667 | -0.45% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-08-31 | ₹19.1523 | -0.40% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-08-28 | ₹19.2295 | +0.39% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-08-27 | ₹19.1542 | -0.26% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-08-26 | ₹19.2047 | -0.57% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-08-25 | ₹19.3149 | +0.47% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-08-24 | ₹19.2246 | -0.06% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-08-21 | ₹19.2359 | +0.00% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-08-20 | ₹19.2354 | +0.52% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-08-19 | ₹19.1353 | -0.19% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-08-18 | ₹19.1720 | -0.61% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-08-17 | ₹19.2903 | -0.43% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-08-14 | ₹19.3744 | -0.37% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-08-13 | ₹19.4467 | +0.10% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-08-12 | ₹19.4279 | -0.32% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-08-11 | ₹19.4907 | -0.48% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-08-10 | ₹19.5840 | +0.09% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-08-07 | ₹19.5671 | -0.15% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-08-06 | ₹19.5969 | -0.31% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-08-05 | ₹19.6579 | +0.19% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-08-04 | ₹19.6213 | -0.51% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-08-03 | ₹19.7209 | +1.74% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-07-31 | ₹19.3827 | +0.33% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-07-30 | ₹19.3197 | +0.19% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-07-29 | ₹19.2836 | +0.92% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-07-28 | ₹19.1069 | +0.20% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-07-27 | ₹19.0694 | +1.14% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-07-24 | ₹18.8554 | -0.39% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-07-23 | ₹18.9295 | -0.42% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-07-22 | ₹19.0100 | -0.55% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-07-21 | ₹19.1143 | +0.12% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-07-20 | ₹19.0919 | +0.22% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-07-17 | ₹19.0504 | +0.74% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-07-16 | ₹18.9101 | -0.01% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-07-15 | ₹18.9113 | +0.09% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-07-14 | ₹18.8951 | -0.73% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-07-13 | ₹19.0334 | +0.11% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-07-10 | ₹19.0122 | +0.95% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-07-09 | ₹18.8326 | +0.29% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW | 2026-07-08 | ₹18.7779 | -1.96% |