{"fund_details":{"scheme_code":148963,"scheme_name":"Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct-IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1Z89","isin_reinvest":"INF209KB1Z97","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":18.5267,"day_change_pct":0.7023},{"nav_date":"2026-09-16","nav":18.3975,"day_change_pct":0.3595},{"nav_date":"2026-09-15","nav":18.3316,"day_change_pct":-1.4181},{"nav_date":"2026-09-11","nav":18.5953,"day_change_pct":-0.5397},{"nav_date":"2026-09-10","nav":18.6962,"day_change_pct":0.1001},{"nav_date":"2026-09-09","nav":18.6775,"day_change_pct":-0.4456},{"nav_date":"2026-09-08","nav":18.7611,"day_change_pct":-0.2557},{"nav_date":"2026-09-07","nav":18.8092,"day_change_pct":-0.6502},{"nav_date":"2026-09-04","nav":18.9323,"day_change_pct":0.0915},{"nav_date":"2026-09-03","nav":18.915,"day_change_pct":-0.2962},{"nav_date":"2026-09-02","nav":18.9712,"day_change_pct":-0.5009},{"nav_date":"2026-09-01","nav":19.0667,"day_change_pct":-0.4469},{"nav_date":"2026-08-31","nav":19.1523,"day_change_pct":-0.4015},{"nav_date":"2026-08-28","nav":19.2295,"day_change_pct":0.3931},{"nav_date":"2026-08-27","nav":19.1542,"day_change_pct":-0.263},{"nav_date":"2026-08-26","nav":19.2047,"day_change_pct":-0.5705},{"nav_date":"2026-08-25","nav":19.3149,"day_change_pct":0.4697},{"nav_date":"2026-08-24","nav":19.2246,"day_change_pct":-0.0587},{"nav_date":"2026-08-21","nav":19.2359,"day_change_pct":0.0026},{"nav_date":"2026-08-20","nav":19.2354,"day_change_pct":0.5231},{"nav_date":"2026-08-19","nav":19.1353,"day_change_pct":-0.1914},{"nav_date":"2026-08-18","nav":19.172,"day_change_pct":-0.6133},{"nav_date":"2026-08-17","nav":19.2903,"day_change_pct":-0.4341},{"nav_date":"2026-08-14","nav":19.3744,"day_change_pct":-0.3718},{"nav_date":"2026-08-13","nav":19.4467,"day_change_pct":0.0968},{"nav_date":"2026-08-12","nav":19.4279,"day_change_pct":-0.3222},{"nav_date":"2026-08-11","nav":19.4907,"day_change_pct":-0.4764},{"nav_date":"2026-08-10","nav":19.584,"day_change_pct":0.0864},{"nav_date":"2026-08-07","nav":19.5671,"day_change_pct":-0.1521},{"nav_date":"2026-08-06","nav":19.5969,"day_change_pct":-0.3103},{"nav_date":"2026-08-05","nav":19.6579,"day_change_pct":0.1865},{"nav_date":"2026-08-04","nav":19.6213,"day_change_pct":-0.505},{"nav_date":"2026-08-03","nav":19.7209,"day_change_pct":1.7449},{"nav_date":"2026-07-31","nav":19.3827,"day_change_pct":0.3261},{"nav_date":"2026-07-30","nav":19.3197,"day_change_pct":0.1872},{"nav_date":"2026-07-29","nav":19.2836,"day_change_pct":0.9248},{"nav_date":"2026-07-28","nav":19.1069,"day_change_pct":0.1967},{"nav_date":"2026-07-27","nav":19.0694,"day_change_pct":1.135},{"nav_date":"2026-07-24","nav":18.8554,"day_change_pct":-0.3915},{"nav_date":"2026-07-23","nav":18.9295,"day_change_pct":-0.4235},{"nav_date":"2026-07-22","nav":19.01,"day_change_pct":-0.5457},{"nav_date":"2026-07-21","nav":19.1143,"day_change_pct":0.1173},{"nav_date":"2026-07-20","nav":19.0919,"day_change_pct":0.2178},{"nav_date":"2026-07-17","nav":19.0504,"day_change_pct":0.7419},{"nav_date":"2026-07-16","nav":18.9101,"day_change_pct":-0.0063},{"nav_date":"2026-07-15","nav":18.9113,"day_change_pct":0.0857},{"nav_date":"2026-07-14","nav":18.8951,"day_change_pct":-0.7266},{"nav_date":"2026-07-13","nav":19.0334,"day_change_pct":0.1115},{"nav_date":"2026-07-10","nav":19.0122,"day_change_pct":0.9537},{"nav_date":"2026-07-09","nav":18.8326,"day_change_pct":0.2913},{"nav_date":"2026-07-08","nav":18.7779,"day_change_pct":-1.9636},{"nav_date":"2026-07-07","nav":19.154,"day_change_pct":-0.133},{"nav_date":"2026-07-06","nav":19.1795,"day_change_pct":0.2383},{"nav_date":"2026-07-03","nav":19.1339,"day_change_pct":0.5745},{"nav_date":"2026-07-02","nav":19.0246,"day_change_pct":0.861},{"nav_date":"2026-07-01","nav":18.8622,"day_change_pct":0.5737},{"nav_date":"2026-06-30","nav":18.7546,"day_change_pct":-0.2309},{"nav_date":"2026-06-29","nav":18.798,"day_change_pct":-0.3984},{"nav_date":"2026-06-25","nav":18.8732,"day_change_pct":0.0769},{"nav_date":"2026-06-24","nav":18.8587,"day_change_pct":0.5165},{"nav_date":"2026-06-23","nav":18.7618,"day_change_pct":-1.0787},{"nav_date":"2026-06-22","nav":18.9664,"day_change_pct":0.2283},{"nav_date":"2026-06-19","nav":18.9232,"day_change_pct":-0.2141},{"nav_date":"2026-06-18","nav":18.9638,"day_change_pct":0.4811},{"nav_date":"2026-06-17","nav":18.873,"day_change_pct":0.3669},{"nav_date":"2026-06-16","nav":18.804,"day_change_pct":0.3324},{"nav_date":"2026-06-15","nav":18.7417,"day_change_pct":1.1709},{"nav_date":"2026-06-12","nav":18.5248,"day_change_pct":1.4591},{"nav_date":"2026-06-11","nav":18.2584,"day_change_pct":-0.4965},{"nav_date":"2026-06-10","nav":18.3495,"day_change_pct":-0.5361},{"nav_date":"2026-06-09","nav":18.4484,"day_change_pct":0.4618},{"nav_date":"2026-06-08","nav":18.3636,"day_change_pct":-1.1705},{"nav_date":"2026-06-05","nav":18.5811,"day_change_pct":-0.129},{"nav_date":"2026-06-04","nav":18.6051,"day_change_pct":0.1265},{"nav_date":"2026-06-03","nav":18.5816,"day_change_pct":-0.4911},{"nav_date":"2026-06-02","nav":18.6733,"day_change_pct":0.4832},{"nav_date":"2026-06-01","nav":18.5835,"day_change_pct":-0.7869},{"nav_date":"2026-05-29","nav":18.7309,"day_change_pct":-1.5252},{"nav_date":"2026-05-27","nav":19.021,"day_change_pct":0.4499},{"nav_date":"2026-05-26","nav":18.9358,"day_change_pct":-0.1292},{"nav_date":"2026-05-25","nav":18.9603,"day_change_pct":1.1394},{"nav_date":"2026-05-22","nav":18.7467,"day_change_pct":0.1496},{"nav_date":"2026-05-21","nav":18.7187,"day_change_pct":0.2753},{"nav_date":"2026-05-20","nav":18.6673,"day_change_pct":0.0922},{"nav_date":"2026-05-19","nav":18.6501,"day_change_pct":0.0354},{"nav_date":"2026-05-18","nav":18.6435,"day_change_pct":-0.1703},{"nav_date":"2026-05-15","nav":18.6753,"day_change_pct":0.0027},{"nav_date":"2026-05-14","nav":18.6748,"day_change_pct":1.2354},{"nav_date":"2026-05-13","nav":18.4469,"day_change_pct":0.3771},{"nav_date":"2026-05-12","nav":18.3776,"day_change_pct":-1.994},{"nav_date":"2026-05-11","nav":18.7515,"day_change_pct":-1.0501},{"nav_date":"2026-05-08","nav":18.9505,"day_change_pct":-0.197},{"nav_date":"2026-05-07","nav":18.9879,"day_change_pct":0.0733},{"nav_date":"2026-05-06","nav":18.974,"day_change_pct":1.3801},{"nav_date":"2026-05-05","nav":18.7157,"day_change_pct":-0.2484},{"nav_date":"2026-05-04","nav":18.7623,"day_change_pct":0.6534},{"nav_date":"2026-04-30","nav":18.6405,"day_change_pct":-0.7951},{"nav_date":"2026-04-29","nav":18.7899,"day_change_pct":0.6287},{"nav_date":"2026-04-28","nav":18.6725,"day_change_pct":-0.274},{"nav_date":"2026-04-27","nav":18.7238,"day_change_pct":0.9086},{"nav_date":"2026-04-24","nav":18.5552,"day_change_pct":-0.9877},{"nav_date":"2026-04-23","nav":18.7403,"day_change_pct":-0.4272},{"nav_date":"2026-04-22","nav":18.8207,"day_change_pct":-0.4401},{"nav_date":"2026-04-21","nav":18.9039,"day_change_pct":0.7032},{"nav_date":"2026-04-20","nav":18.7719,"day_change_pct":0.0906},{"nav_date":"2026-04-17","nav":18.7549,"day_change_pct":0.6737},{"nav_date":"2026-04-16","nav":18.6294,"day_change_pct":0.1381},{"nav_date":"2026-04-15","nav":18.6037,"day_change_pct":1.913},{"nav_date":"2026-04-13","nav":18.2545,"day_change_pct":-0.8393},{"nav_date":"2026-04-10","nav":18.409,"day_change_pct":1.054},{"nav_date":"2026-04-09","nav":18.217,"day_change_pct":-0.343},{"nav_date":"2026-04-08","nav":18.2797,"day_change_pct":3.3178},{"nav_date":"2026-04-07","nav":17.6927,"day_change_pct":0.6125},{"nav_date":"2026-04-06","nav":17.585,"day_change_pct":1.4281},{"nav_date":"2026-04-02","nav":17.3374,"day_change_pct":0.0087},{"nav_date":"2026-04-01","nav":17.3359,"day_change_pct":1.5},{"nav_date":"2026-03-31","nav":17.0797,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":17.0799,"day_change_pct":-2.0052},{"nav_date":"2026-03-27","nav":17.4294,"day_change_pct":-1.6477},{"nav_date":"2026-03-25","nav":17.7214,"day_change_pct":1.8741},{"nav_date":"2026-03-24","nav":17.3954,"day_change_pct":1.6674},{"nav_date":"2026-03-23","nav":17.1101,"day_change_pct":-2.8784},{"nav_date":"2026-03-20","nav":17.6172,"day_change_pct":0.7716},{"nav_date":"2026-03-19","nav":17.4823,"day_change_pct":-3.0716},{"nav_date":"2026-03-18","nav":18.0363,"day_change_pct":0.895},{"nav_date":"2026-03-17","nav":17.8763,"day_change_pct":0.7553},{"nav_date":"2026-03-16","nav":17.7423,"day_change_pct":0.6712},{"nav_date":"2026-03-13","nav":17.624,"day_change_pct":-2.229},{"nav_date":"2026-03-12","nav":18.0258,"day_change_pct":-0.7734},{"nav_date":"2026-03-11","nav":18.1663,"day_change_pct":-1.3918},{"nav_date":"2026-03-10","nav":18.4227,"day_change_pct":1.2548},{"nav_date":"2026-03-09","nav":18.1944,"day_change_pct":-1.9355},{"nav_date":"2026-03-06","nav":18.5535,"day_change_pct":-1.0058},{"nav_date":"2026-03-05","nav":18.742,"day_change_pct":1.3234},{"nav_date":"2026-03-04","nav":18.4972,"day_change_pct":-2.0841},{"nav_date":"2026-03-02","nav":18.8909,"day_change_pct":-1.1925},{"nav_date":"2026-02-27","nav":19.1189,"day_change_pct":-1.306},{"nav_date":"2026-02-26","nav":19.3719,"day_change_pct":0.1582},{"nav_date":"2026-02-25","nav":19.3413,"day_change_pct":0.6395},{"nav_date":"2026-02-24","nav":19.2184,"day_change_pct":-0.7939},{"nav_date":"2026-02-23","nav":19.3722,"day_change_pct":0.4876},{"nav_date":"2026-02-20","nav":19.2782,"day_change_pct":0.6153},{"nav_date":"2026-02-19","nav":19.1603,"day_change_pct":-1.3759},{"nav_date":"2026-02-18","nav":19.4276,"day_change_pct":0.3912},{"nav_date":"2026-02-17","nav":19.3519,"day_change_pct":0.257},{"nav_date":"2026-02-16","nav":19.3023,"day_change_pct":0.7217},{"nav_date":"2026-02-13","nav":19.164,"day_change_pct":-1.3396},{"nav_date":"2026-02-12","nav":19.4242,"day_change_pct":-0.4301},{"nav_date":"2026-02-11","nav":19.5081,"day_change_pct":0.3116},{"nav_date":"2026-02-10","nav":19.4475,"day_change_pct":0.3871},{"nav_date":"2026-02-09","nav":19.3725,"day_change_pct":0.9258},{"nav_date":"2026-02-06","nav":19.1948,"day_change_pct":-0.0125},{"nav_date":"2026-02-05","nav":19.1972,"day_change_pct":-0.2577},{"nav_date":"2026-02-04","nav":19.2468,"day_change_pct":0.4494},{"nav_date":"2026-02-03","nav":19.1607,"day_change_pct":2.6305},{"nav_date":"2026-02-02","nav":18.6696,"day_change_pct":-1.1495},{"nav_date":"2026-01-30","nav":18.8867,"day_change_pct":-0.3283},{"nav_date":"2026-01-29","nav":18.9489,"day_change_pct":0.2259},{"nav_date":"2026-01-28","nav":18.9062,"day_change_pct":0.782},{"nav_date":"2026-01-27","nav":18.7595,"day_change_pct":0.7205},{"nav_date":"2026-01-23","nav":18.6253,"day_change_pct":-1.2994},{"nav_date":"2026-01-22","nav":18.8705,"day_change_pct":0.8772},{"nav_date":"2026-01-21","nav":18.7064,"day_change_pct":-0.0764},{"nav_date":"2026-01-20","nav":18.7207,"day_change_pct":-1.8831},{"nav_date":"2026-01-19","nav":19.08,"day_change_pct":-0.2551},{"nav_date":"2026-01-16","nav":19.1288,"day_change_pct":-0.0559},{"nav_date":"2026-01-14","nav":19.1395,"day_change_pct":-0.0543},{"nav_date":"2026-01-13","nav":19.1499,"day_change_pct":-0.1835},{"nav_date":"2026-01-12","nav":19.1851,"day_change_pct":0.6009},{"nav_date":"2026-01-09","nav":19.0705,"day_change_pct":-0.7644},{"nav_date":"2026-01-08","nav":19.2174,"day_change_pct":-1.2233},{"nav_date":"2026-01-07","nav":19.4554,"day_change_pct":-0.1212},{"nav_date":"2026-01-06","nav":19.479,"day_change_pct":0.0843},{"nav_date":"2026-01-05","nav":19.4626,"day_change_pct":0.0838},{"nav_date":"2026-01-02","nav":19.4463,"day_change_pct":0.7627},{"nav_date":"2026-01-01","nav":19.2991,"day_change_pct":0.2681},{"nav_date":"2025-12-31","nav":19.2475,"day_change_pct":0.925},{"nav_date":"2025-12-30","nav":19.0711,"day_change_pct":-0.0063},{"nav_date":"2025-12-29","nav":19.0723,"day_change_pct":-0.3443},{"nav_date":"2025-12-26","nav":19.1382,"day_change_pct":-0.3234},{"nav_date":"2025-12-24","nav":19.2003,"day_change_pct":-0.0937},{"nav_date":"2025-12-23","nav":19.2183,"day_change_pct":0.1209},{"nav_date":"2025-12-22","nav":19.1951,"day_change_pct":0.8358},{"nav_date":"2025-12-19","nav":19.036,"day_change_pct":0.7164},{"nav_date":"2025-12-18","nav":18.9006,"day_change_pct":0.0333},{"nav_date":"2025-12-17","nav":18.8943,"day_change_pct":-0.1168},{"nav_date":"2025-12-16","nav":18.9164,"day_change_pct":-0.7492},{"nav_date":"2025-12-15","nav":19.0592,"day_change_pct":-0.0367},{"nav_date":"2025-12-12","nav":19.0662,"day_change_pct":0.6376},{"nav_date":"2025-12-11","nav":18.9454,"day_change_pct":0.6428},{"nav_date":"2025-12-10","nav":18.8244,"day_change_pct":-0.2168},{"nav_date":"2025-12-09","nav":18.8653,"day_change_pct":-0.3839},{"nav_date":"2025-12-08","nav":18.938,"day_change_pct":-1.2761},{"nav_date":"2025-12-05","nav":19.1828,"day_change_pct":0.5963},{"nav_date":"2025-12-04","nav":19.0691,"day_change_pct":0.323},{"nav_date":"2025-12-03","nav":19.0077,"day_change_pct":-0.6222},{"nav_date":"2025-12-02","nav":19.1267,"day_change_pct":-0.2732},{"nav_date":"2025-12-01","nav":19.1791,"day_change_pct":-0.0438},{"nav_date":"2025-11-28","nav":19.1875,"day_change_pct":-0.0875},{"nav_date":"2025-11-27","nav":19.2043,"day_change_pct":-0.2286},{"nav_date":"2025-11-26","nav":19.2483,"day_change_pct":1.2637},{"nav_date":"2025-11-25","nav":19.0081,"day_change_pct":-0.1508},{"nav_date":"2025-11-24","nav":19.0368,"day_change_pct":-0.508},{"nav_date":"2025-11-21","nav":19.134,"day_change_pct":-0.4759},{"nav_date":"2025-11-20","nav":19.2255,"day_change_pct":0.3995},{"nav_date":"2025-11-19","nav":19.149,"day_change_pct":0.497},{"nav_date":"2025-11-18","nav":19.0543,"day_change_pct":-0.6004},{"nav_date":"2025-11-17","nav":19.1694,"day_change_pct":0.345},{"nav_date":"2025-11-14","nav":19.1035,"day_change_pct":0.1484},{"nav_date":"2025-11-13","nav":19.0752,"day_change_pct":-0.0817},{"nav_date":"2025-11-12","nav":19.0908,"day_change_pct":0.9502},{"nav_date":"2025-11-11","nav":18.9111,"day_change_pct":0.4366},{"nav_date":"2025-11-10","nav":18.8289,"day_change_pct":0.0856},{"nav_date":"2025-11-07","nav":18.8128,"day_change_pct":0.1869},{"nav_date":"2025-11-06","nav":18.7777,"day_change_pct":-0.5803},{"nav_date":"2025-11-04","nav":18.8873,"day_change_pct":-0.7582},{"nav_date":"2025-11-03","nav":19.0316,"day_change_pct":0.2608},{"nav_date":"2025-10-31","nav":18.9821,"day_change_pct":-0.635},{"nav_date":"2025-10-30","nav":19.1034,"day_change_pct":-0.5715},{"nav_date":"2025-10-29","nav":19.2132,"day_change_pct":0.5106},{"nav_date":"2025-10-28","nav":19.1156,"day_change_pct":-0.0889},{"nav_date":"2025-10-27","nav":19.1326,"day_change_pct":0.592},{"nav_date":"2025-10-24","nav":19.02,"day_change_pct":-0.4392},{"nav_date":"2025-10-23","nav":19.1039,"day_change_pct":0.2172},{"nav_date":"2025-10-20","nav":19.0625,"day_change_pct":0.5841},{"nav_date":"2025-10-17","nav":18.9518,"day_change_pct":0.2237},{"nav_date":"2025-10-16","nav":18.9095,"day_change_pct":0.9239},{"nav_date":"2025-10-15","nav":18.7364,"day_change_pct":0.902},{"nav_date":"2025-10-14","nav":18.5689,"day_change_pct":-0.3889},{"nav_date":"2025-10-13","nav":18.6414,"day_change_pct":-0.2285},{"nav_date":"2025-10-10","nav":18.6841,"day_change_pct":0.4268},{"nav_date":"2025-10-09","nav":18.6047,"day_change_pct":0.7211},{"nav_date":"2025-10-08","nav":18.4715,"day_change_pct":-0.3576},{"nav_date":"2025-10-07","nav":18.5378,"day_change_pct":-0.097},{"nav_date":"2025-10-06","nav":18.5558,"day_change_pct":0.688},{"nav_date":"2025-10-03","nav":18.429,"day_change_pct":0.2072},{"nav_date":"2025-10-01","nav":18.3909,"day_change_pct":0.9513},{"nav_date":"2025-09-30","nav":18.2176,"day_change_pct":0.0291},{"nav_date":"2025-09-29","nav":18.2123,"day_change_pct":-0.0554},{"nav_date":"2025-09-26","nav":18.2224,"day_change_pct":-1.1908},{"nav_date":"2025-09-25","nav":18.442,"day_change_pct":-0.7737},{"nav_date":"2025-09-24","nav":18.5858,"day_change_pct":-0.4291},{"nav_date":"2025-09-23","nav":18.6659,"day_change_pct":-0.1188},{"nav_date":"2025-09-22","nav":18.6881,"day_change_pct":-0.3137},{"nav_date":"2025-09-19","nav":18.7469,"day_change_pct":-0.1018},{"nav_date":"2025-09-18","nav":18.766,"day_change_pct":0.2704},{"nav_date":"2025-09-17","nav":18.7154,"day_change_pct":0.37},{"nav_date":"2025-09-16","nav":18.6464,"day_change_pct":0.6727},{"nav_date":"2025-09-15","nav":18.5218,"day_change_pct":-0.2993},{"nav_date":"2025-09-12","nav":18.5774,"day_change_pct":0.3685}],"total":1301,"page":1,"page_size":250}