Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth
Aditya Birla Sun Life Mutual Fund₹18.5265
+0.70%
Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KB1Z71). As of 2026-09-17, its NAV is ₹18.5265 (+0.70% from the previous day). Full daily NAV history since 2021-06-10 is available below, along with a free JSON API.
Fund details
Scheme Code
148962
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF209KB1Z71
ISIN (Reinvest)
—
Launch Date
2021-05-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-09-17 | ₹18.5265 | +0.70% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-09-16 | ₹18.3974 | +0.36% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-09-15 | ₹18.3314 | -1.42% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-09-11 | ₹18.5952 | -0.54% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-09-10 | ₹18.6960 | +0.10% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-09-09 | ₹18.6773 | -0.45% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-09-08 | ₹18.7609 | -0.26% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-09-07 | ₹18.8091 | -0.65% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-09-04 | ₹18.9321 | +0.09% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-09-03 | ₹18.9148 | -0.30% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-09-02 | ₹18.9710 | -0.50% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-09-01 | ₹19.0665 | -0.45% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-08-31 | ₹19.1521 | -0.40% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-08-28 | ₹19.2293 | +0.39% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-08-27 | ₹19.1541 | -0.26% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-08-26 | ₹19.2045 | -0.57% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-08-25 | ₹19.3148 | +0.47% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-08-24 | ₹19.2245 | -0.06% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-08-21 | ₹19.2357 | +0.00% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-08-20 | ₹19.2352 | +0.52% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-08-19 | ₹19.1352 | -0.19% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-08-18 | ₹19.1718 | -0.61% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-08-17 | ₹19.2901 | -0.43% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-08-14 | ₹19.3742 | -0.37% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-08-13 | ₹19.4465 | +0.10% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-08-12 | ₹19.4278 | -0.32% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-08-11 | ₹19.4905 | -0.48% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-08-10 | ₹19.5839 | +0.09% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-08-07 | ₹19.5670 | -0.15% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-08-06 | ₹19.5967 | -0.31% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-08-05 | ₹19.6578 | +0.19% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-08-04 | ₹19.6211 | -0.51% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-08-03 | ₹19.7208 | +1.74% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-07-31 | ₹19.3826 | +0.33% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-07-30 | ₹19.3195 | +0.19% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-07-29 | ₹19.2834 | +0.92% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-07-28 | ₹19.1068 | +0.20% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-07-27 | ₹19.0693 | +1.14% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-07-24 | ₹18.8553 | -0.39% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-07-23 | ₹18.9293 | -0.42% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-07-22 | ₹19.0098 | -0.55% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-07-21 | ₹19.1142 | +0.12% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-07-20 | ₹19.0917 | +0.22% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-07-17 | ₹19.0502 | +0.74% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-07-16 | ₹18.9099 | -0.01% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-07-15 | ₹18.9111 | +0.09% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-07-14 | ₹18.8949 | -0.73% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-07-13 | ₹19.0332 | +0.11% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-07-10 | ₹19.0120 | +0.95% |
| Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth | 2026-07-09 | ₹18.8324 | +0.29% |