{"fund_details":{"scheme_code":148962,"scheme_name":"Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1Z71","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":18.5559,"day_change_pct":0.1587},{"nav_date":"2026-09-17","nav":18.5265,"day_change_pct":0.7017},{"nav_date":"2026-09-16","nav":18.3974,"day_change_pct":0.36},{"nav_date":"2026-09-15","nav":18.3314,"day_change_pct":-1.4186},{"nav_date":"2026-09-11","nav":18.5952,"day_change_pct":-0.5392},{"nav_date":"2026-09-10","nav":18.696,"day_change_pct":0.1001},{"nav_date":"2026-09-09","nav":18.6773,"day_change_pct":-0.4456},{"nav_date":"2026-09-08","nav":18.7609,"day_change_pct":-0.2563},{"nav_date":"2026-09-07","nav":18.8091,"day_change_pct":-0.6497},{"nav_date":"2026-09-04","nav":18.9321,"day_change_pct":0.0915},{"nav_date":"2026-09-03","nav":18.9148,"day_change_pct":-0.2962},{"nav_date":"2026-09-02","nav":18.971,"day_change_pct":-0.5009},{"nav_date":"2026-09-01","nav":19.0665,"day_change_pct":-0.4469},{"nav_date":"2026-08-31","nav":19.1521,"day_change_pct":-0.4015},{"nav_date":"2026-08-28","nav":19.2293,"day_change_pct":0.3926},{"nav_date":"2026-08-27","nav":19.1541,"day_change_pct":-0.2624},{"nav_date":"2026-08-26","nav":19.2045,"day_change_pct":-0.5711},{"nav_date":"2026-08-25","nav":19.3148,"day_change_pct":0.4697},{"nav_date":"2026-08-24","nav":19.2245,"day_change_pct":-0.0582},{"nav_date":"2026-08-21","nav":19.2357,"day_change_pct":0.0026},{"nav_date":"2026-08-20","nav":19.2352,"day_change_pct":0.5226},{"nav_date":"2026-08-19","nav":19.1352,"day_change_pct":-0.1909},{"nav_date":"2026-08-18","nav":19.1718,"day_change_pct":-0.6133},{"nav_date":"2026-08-17","nav":19.2901,"day_change_pct":-0.4341},{"nav_date":"2026-08-14","nav":19.3742,"day_change_pct":-0.3718},{"nav_date":"2026-08-13","nav":19.4465,"day_change_pct":0.0963},{"nav_date":"2026-08-12","nav":19.4278,"day_change_pct":-0.3217},{"nav_date":"2026-08-11","nav":19.4905,"day_change_pct":-0.4769},{"nav_date":"2026-08-10","nav":19.5839,"day_change_pct":0.0864},{"nav_date":"2026-08-07","nav":19.567,"day_change_pct":-0.1516},{"nav_date":"2026-08-06","nav":19.5967,"day_change_pct":-0.3108},{"nav_date":"2026-08-05","nav":19.6578,"day_change_pct":0.187},{"nav_date":"2026-08-04","nav":19.6211,"day_change_pct":-0.5056},{"nav_date":"2026-08-03","nav":19.7208,"day_change_pct":1.7449},{"nav_date":"2026-07-31","nav":19.3826,"day_change_pct":0.3266},{"nav_date":"2026-07-30","nav":19.3195,"day_change_pct":0.1872},{"nav_date":"2026-07-29","nav":19.2834,"day_change_pct":0.9243},{"nav_date":"2026-07-28","nav":19.1068,"day_change_pct":0.1967},{"nav_date":"2026-07-27","nav":19.0693,"day_change_pct":1.135},{"nav_date":"2026-07-24","nav":18.8553,"day_change_pct":-0.3909},{"nav_date":"2026-07-23","nav":18.9293,"day_change_pct":-0.4235},{"nav_date":"2026-07-22","nav":19.0098,"day_change_pct":-0.5462},{"nav_date":"2026-07-21","nav":19.1142,"day_change_pct":0.1179},{"nav_date":"2026-07-20","nav":19.0917,"day_change_pct":0.2178},{"nav_date":"2026-07-17","nav":19.0502,"day_change_pct":0.7419},{"nav_date":"2026-07-16","nav":18.9099,"day_change_pct":-0.0063},{"nav_date":"2026-07-15","nav":18.9111,"day_change_pct":0.0857},{"nav_date":"2026-07-14","nav":18.8949,"day_change_pct":-0.7266},{"nav_date":"2026-07-13","nav":19.0332,"day_change_pct":0.1115},{"nav_date":"2026-07-10","nav":19.012,"day_change_pct":0.9537},{"nav_date":"2026-07-09","nav":18.8324,"day_change_pct":0.2913},{"nav_date":"2026-07-08","nav":18.7777,"day_change_pct":-1.9636},{"nav_date":"2026-07-07","nav":19.1538,"day_change_pct":-0.1335},{"nav_date":"2026-07-06","nav":19.1794,"day_change_pct":0.2388},{"nav_date":"2026-07-03","nav":19.1337,"day_change_pct":0.5745},{"nav_date":"2026-07-02","nav":19.0244,"day_change_pct":0.861},{"nav_date":"2026-07-01","nav":18.862,"day_change_pct":0.5737},{"nav_date":"2026-06-30","nav":18.7544,"day_change_pct":-0.2309},{"nav_date":"2026-06-29","nav":18.7978,"day_change_pct":-0.399},{"nav_date":"2026-06-25","nav":18.8731,"day_change_pct":0.0774},{"nav_date":"2026-06-24","nav":18.8585,"day_change_pct":0.5159},{"nav_date":"2026-06-23","nav":18.7617,"day_change_pct":-1.0782},{"nav_date":"2026-06-22","nav":18.9662,"day_change_pct":0.2283},{"nav_date":"2026-06-19","nav":18.923,"day_change_pct":-0.2146},{"nav_date":"2026-06-18","nav":18.9637,"day_change_pct":0.4816},{"nav_date":"2026-06-17","nav":18.8728,"day_change_pct":0.3664},{"nav_date":"2026-06-16","nav":18.8039,"day_change_pct":0.333},{"nav_date":"2026-06-15","nav":18.7415,"day_change_pct":1.1709},{"nav_date":"2026-06-12","nav":18.5246,"day_change_pct":1.4591},{"nav_date":"2026-06-11","nav":18.2582,"day_change_pct":-0.497},{"nav_date":"2026-06-10","nav":18.3494,"day_change_pct":-0.5356},{"nav_date":"2026-06-09","nav":18.4482,"day_change_pct":0.4618},{"nav_date":"2026-06-08","nav":18.3634,"day_change_pct":-1.1706},{"nav_date":"2026-06-05","nav":18.5809,"day_change_pct":-0.129},{"nav_date":"2026-06-04","nav":18.6049,"day_change_pct":0.1259},{"nav_date":"2026-06-03","nav":18.5815,"day_change_pct":-0.4911},{"nav_date":"2026-06-02","nav":18.6732,"day_change_pct":0.4832},{"nav_date":"2026-06-01","nav":18.5834,"day_change_pct":-0.7869},{"nav_date":"2026-05-29","nav":18.7308,"day_change_pct":-1.5246},{"nav_date":"2026-05-27","nav":19.0208,"day_change_pct":0.4499},{"nav_date":"2026-05-26","nav":18.9356,"day_change_pct":-0.1292},{"nav_date":"2026-05-25","nav":18.9601,"day_change_pct":1.1394},{"nav_date":"2026-05-22","nav":18.7465,"day_change_pct":0.149},{"nav_date":"2026-05-21","nav":18.7186,"day_change_pct":0.2759},{"nav_date":"2026-05-20","nav":18.6671,"day_change_pct":0.0922},{"nav_date":"2026-05-19","nav":18.6499,"day_change_pct":0.0354},{"nav_date":"2026-05-18","nav":18.6433,"day_change_pct":-0.1708},{"nav_date":"2026-05-15","nav":18.6752,"day_change_pct":0.0032},{"nav_date":"2026-05-14","nav":18.6746,"day_change_pct":1.2355},{"nav_date":"2026-05-13","nav":18.4467,"day_change_pct":0.3771},{"nav_date":"2026-05-12","nav":18.3774,"day_change_pct":-1.994},{"nav_date":"2026-05-11","nav":18.7513,"day_change_pct":-1.0501},{"nav_date":"2026-05-08","nav":18.9503,"day_change_pct":-0.197},{"nav_date":"2026-05-07","nav":18.9877,"day_change_pct":0.0733},{"nav_date":"2026-05-06","nav":18.9738,"day_change_pct":1.3801},{"nav_date":"2026-05-05","nav":18.7155,"day_change_pct":-0.2489},{"nav_date":"2026-05-04","nav":18.7622,"day_change_pct":0.654},{"nav_date":"2026-04-30","nav":18.6403,"day_change_pct":-0.7951},{"nav_date":"2026-04-29","nav":18.7897,"day_change_pct":0.6287},{"nav_date":"2026-04-28","nav":18.6723,"day_change_pct":-0.274},{"nav_date":"2026-04-27","nav":18.7236,"day_change_pct":0.9086},{"nav_date":"2026-04-24","nav":18.555,"day_change_pct":-0.9877},{"nav_date":"2026-04-23","nav":18.7401,"day_change_pct":-0.4272},{"nav_date":"2026-04-22","nav":18.8205,"day_change_pct":-0.4401},{"nav_date":"2026-04-21","nav":18.9037,"day_change_pct":0.7032},{"nav_date":"2026-04-20","nav":18.7717,"day_change_pct":0.0901},{"nav_date":"2026-04-17","nav":18.7548,"day_change_pct":0.6737},{"nav_date":"2026-04-16","nav":18.6293,"day_change_pct":0.1387},{"nav_date":"2026-04-15","nav":18.6035,"day_change_pct":1.913},{"nav_date":"2026-04-13","nav":18.2543,"day_change_pct":-0.8393},{"nav_date":"2026-04-10","nav":18.4088,"day_change_pct":1.054},{"nav_date":"2026-04-09","nav":18.2168,"day_change_pct":-0.343},{"nav_date":"2026-04-08","nav":18.2795,"day_change_pct":3.3178},{"nav_date":"2026-04-07","nav":17.6925,"day_change_pct":0.6125},{"nav_date":"2026-04-06","nav":17.5848,"day_change_pct":1.4281},{"nav_date":"2026-04-02","nav":17.3372,"day_change_pct":0.0087},{"nav_date":"2026-04-01","nav":17.3357,"day_change_pct":1.4994},{"nav_date":"2026-03-31","nav":17.0796,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":17.0797,"day_change_pct":-2.0053},{"nav_date":"2026-03-27","nav":17.4292,"day_change_pct":-1.6483},{"nav_date":"2026-03-25","nav":17.7213,"day_change_pct":1.8741},{"nav_date":"2026-03-24","nav":17.3953,"day_change_pct":1.668},{"nav_date":"2026-03-23","nav":17.1099,"day_change_pct":-2.8785},{"nav_date":"2026-03-20","nav":17.617,"day_change_pct":0.7716},{"nav_date":"2026-03-19","nav":17.4821,"day_change_pct":-3.0716},{"nav_date":"2026-03-18","nav":18.0361,"day_change_pct":0.895},{"nav_date":"2026-03-17","nav":17.8761,"day_change_pct":0.7553},{"nav_date":"2026-03-16","nav":17.7421,"day_change_pct":0.6713},{"nav_date":"2026-03-13","nav":17.6238,"day_change_pct":-2.2291},{"nav_date":"2026-03-12","nav":18.0256,"day_change_pct":-0.7734},{"nav_date":"2026-03-11","nav":18.1661,"day_change_pct":-1.3918},{"nav_date":"2026-03-10","nav":18.4225,"day_change_pct":1.2548},{"nav_date":"2026-03-09","nav":18.1942,"day_change_pct":-1.9355},{"nav_date":"2026-03-06","nav":18.5533,"day_change_pct":-1.0058},{"nav_date":"2026-03-05","nav":18.7418,"day_change_pct":1.3235},{"nav_date":"2026-03-04","nav":18.497,"day_change_pct":-2.0841},{"nav_date":"2026-03-02","nav":18.8907,"day_change_pct":-1.1925},{"nav_date":"2026-02-27","nav":19.1187,"day_change_pct":-1.306},{"nav_date":"2026-02-26","nav":19.3717,"day_change_pct":0.1582},{"nav_date":"2026-02-25","nav":19.3411,"day_change_pct":0.6395},{"nav_date":"2026-02-24","nav":19.2182,"day_change_pct":-0.7939},{"nav_date":"2026-02-23","nav":19.372,"day_change_pct":0.4876},{"nav_date":"2026-02-20","nav":19.278,"day_change_pct":0.6153},{"nav_date":"2026-02-19","nav":19.1601,"day_change_pct":-1.3764},{"nav_date":"2026-02-18","nav":19.4275,"day_change_pct":0.3917},{"nav_date":"2026-02-17","nav":19.3517,"day_change_pct":0.257},{"nav_date":"2026-02-16","nav":19.3021,"day_change_pct":0.7217},{"nav_date":"2026-02-13","nav":19.1638,"day_change_pct":-1.3396},{"nav_date":"2026-02-12","nav":19.424,"day_change_pct":-0.4301},{"nav_date":"2026-02-11","nav":19.5079,"day_change_pct":0.3116},{"nav_date":"2026-02-10","nav":19.4473,"day_change_pct":0.3872},{"nav_date":"2026-02-09","nav":19.3723,"day_change_pct":0.9258},{"nav_date":"2026-02-06","nav":19.1946,"day_change_pct":-0.0125},{"nav_date":"2026-02-05","nav":19.197,"day_change_pct":-0.2577},{"nav_date":"2026-02-04","nav":19.2466,"day_change_pct":0.4494},{"nav_date":"2026-02-03","nav":19.1605,"day_change_pct":2.6305},{"nav_date":"2026-02-02","nav":18.6694,"day_change_pct":-1.1495},{"nav_date":"2026-01-30","nav":18.8865,"day_change_pct":-0.3283},{"nav_date":"2026-01-29","nav":18.9487,"day_change_pct":0.2259},{"nav_date":"2026-01-28","nav":18.906,"day_change_pct":0.7815},{"nav_date":"2026-01-27","nav":18.7594,"day_change_pct":0.7205},{"nav_date":"2026-01-23","nav":18.6252,"day_change_pct":-1.2989},{"nav_date":"2026-01-22","nav":18.8703,"day_change_pct":0.8767},{"nav_date":"2026-01-21","nav":18.7063,"day_change_pct":-0.0759},{"nav_date":"2026-01-20","nav":18.7205,"day_change_pct":-1.8831},{"nav_date":"2026-01-19","nav":19.0798,"day_change_pct":-0.2551},{"nav_date":"2026-01-16","nav":19.1286,"day_change_pct":-0.0559},{"nav_date":"2026-01-14","nav":19.1393,"day_change_pct":-0.0543},{"nav_date":"2026-01-13","nav":19.1497,"day_change_pct":-0.1835},{"nav_date":"2026-01-12","nav":19.1849,"day_change_pct":0.6004},{"nav_date":"2026-01-09","nav":19.0704,"day_change_pct":-0.7639},{"nav_date":"2026-01-08","nav":19.2172,"day_change_pct":-1.2233},{"nav_date":"2026-01-07","nav":19.4552,"day_change_pct":-0.1212},{"nav_date":"2026-01-06","nav":19.4788,"day_change_pct":0.0843},{"nav_date":"2026-01-05","nav":19.4624,"day_change_pct":0.0838},{"nav_date":"2026-01-02","nav":19.4461,"day_change_pct":0.7627},{"nav_date":"2026-01-01","nav":19.2989,"day_change_pct":0.2681},{"nav_date":"2025-12-31","nav":19.2473,"day_change_pct":0.9244},{"nav_date":"2025-12-30","nav":19.071,"day_change_pct":-0.0058},{"nav_date":"2025-12-29","nav":19.0721,"day_change_pct":-0.3443},{"nav_date":"2025-12-26","nav":19.138,"day_change_pct":-0.324},{"nav_date":"2025-12-24","nav":19.2002,"day_change_pct":-0.0937},{"nav_date":"2025-12-23","nav":19.2182,"day_change_pct":0.1214},{"nav_date":"2025-12-22","nav":19.1949,"day_change_pct":0.8358},{"nav_date":"2025-12-19","nav":19.0358,"day_change_pct":0.7164},{"nav_date":"2025-12-18","nav":18.9004,"day_change_pct":0.0328},{"nav_date":"2025-12-17","nav":18.8942,"day_change_pct":-0.1163},{"nav_date":"2025-12-16","nav":18.9162,"day_change_pct":-0.7493},{"nav_date":"2025-12-15","nav":19.059,"day_change_pct":-0.0367},{"nav_date":"2025-12-12","nav":19.066,"day_change_pct":0.6376},{"nav_date":"2025-12-11","nav":18.9452,"day_change_pct":0.6428},{"nav_date":"2025-12-10","nav":18.8242,"day_change_pct":-0.2168},{"nav_date":"2025-12-09","nav":18.8651,"day_change_pct":-0.3839},{"nav_date":"2025-12-08","nav":18.9378,"day_change_pct":-1.2762},{"nav_date":"2025-12-05","nav":19.1826,"day_change_pct":0.5963},{"nav_date":"2025-12-04","nav":19.0689,"day_change_pct":0.323},{"nav_date":"2025-12-03","nav":19.0075,"day_change_pct":-0.6222},{"nav_date":"2025-12-02","nav":19.1265,"day_change_pct":-0.2732},{"nav_date":"2025-12-01","nav":19.1789,"day_change_pct":-0.0438},{"nav_date":"2025-11-28","nav":19.1873,"day_change_pct":-0.0875},{"nav_date":"2025-11-27","nav":19.2041,"day_change_pct":-0.2286},{"nav_date":"2025-11-26","nav":19.2481,"day_change_pct":1.2637},{"nav_date":"2025-11-25","nav":19.0079,"day_change_pct":-0.1508},{"nav_date":"2025-11-24","nav":19.0366,"day_change_pct":-0.508},{"nav_date":"2025-11-21","nav":19.1338,"day_change_pct":-0.4759},{"nav_date":"2025-11-20","nav":19.2253,"day_change_pct":0.3995},{"nav_date":"2025-11-19","nav":19.1488,"day_change_pct":0.4965},{"nav_date":"2025-11-18","nav":19.0542,"day_change_pct":-0.6004},{"nav_date":"2025-11-17","nav":19.1693,"day_change_pct":0.345},{"nav_date":"2025-11-14","nav":19.1034,"day_change_pct":0.1489},{"nav_date":"2025-11-13","nav":19.075,"day_change_pct":-0.0817},{"nav_date":"2025-11-12","nav":19.0906,"day_change_pct":0.9502},{"nav_date":"2025-11-11","nav":18.9109,"day_change_pct":0.436},{"nav_date":"2025-11-10","nav":18.8288,"day_change_pct":0.0861},{"nav_date":"2025-11-07","nav":18.8126,"day_change_pct":0.1864},{"nav_date":"2025-11-06","nav":18.7776,"day_change_pct":-0.5803},{"nav_date":"2025-11-04","nav":18.8872,"day_change_pct":-0.7577},{"nav_date":"2025-11-03","nav":19.0314,"day_change_pct":0.2608},{"nav_date":"2025-10-31","nav":18.9819,"day_change_pct":-0.635},{"nav_date":"2025-10-30","nav":19.1032,"day_change_pct":-0.5715},{"nav_date":"2025-10-29","nav":19.213,"day_change_pct":0.5106},{"nav_date":"2025-10-28","nav":19.1154,"day_change_pct":-0.0894},{"nav_date":"2025-10-27","nav":19.1325,"day_change_pct":0.5925},{"nav_date":"2025-10-24","nav":19.0198,"day_change_pct":-0.4392},{"nav_date":"2025-10-23","nav":19.1037,"day_change_pct":0.2172},{"nav_date":"2025-10-20","nav":19.0623,"day_change_pct":0.5841},{"nav_date":"2025-10-17","nav":18.9516,"day_change_pct":0.2237},{"nav_date":"2025-10-16","nav":18.9093,"day_change_pct":0.9233},{"nav_date":"2025-10-15","nav":18.7363,"day_change_pct":0.9026},{"nav_date":"2025-10-14","nav":18.5687,"day_change_pct":-0.3895},{"nav_date":"2025-10-13","nav":18.6413,"day_change_pct":-0.228},{"nav_date":"2025-10-10","nav":18.6839,"day_change_pct":0.4268},{"nav_date":"2025-10-09","nav":18.6045,"day_change_pct":0.7211},{"nav_date":"2025-10-08","nav":18.4713,"day_change_pct":-0.3577},{"nav_date":"2025-10-07","nav":18.5376,"day_change_pct":-0.097},{"nav_date":"2025-10-06","nav":18.5556,"day_change_pct":0.6881},{"nav_date":"2025-10-03","nav":18.4288,"day_change_pct":0.2066},{"nav_date":"2025-10-01","nav":18.3908,"day_change_pct":0.9513},{"nav_date":"2025-09-30","nav":18.2175,"day_change_pct":0.0291},{"nav_date":"2025-09-29","nav":18.2122,"day_change_pct":-0.0549},{"nav_date":"2025-09-26","nav":18.2222,"day_change_pct":-1.1913},{"nav_date":"2025-09-25","nav":18.4419,"day_change_pct":-0.7732},{"nav_date":"2025-09-24","nav":18.5856,"day_change_pct":-0.4291},{"nav_date":"2025-09-23","nav":18.6657,"day_change_pct":-0.1188},{"nav_date":"2025-09-22","nav":18.6879,"day_change_pct":-0.3137},{"nav_date":"2025-09-19","nav":18.7467,"day_change_pct":-0.1023},{"nav_date":"2025-09-18","nav":18.7659,"day_change_pct":0.2709},{"nav_date":"2025-09-17","nav":18.7152,"day_change_pct":0.37},{"nav_date":"2025-09-16","nav":18.6462,"day_change_pct":0.6722},{"nav_date":"2025-09-15","nav":18.5217,"day_change_pct":-0.2988}],"total":1302,"page":1,"page_size":250}