Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth
PPFAS Mutual Fund₹15.8394
+0.03%
Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from PPFAS Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF879O01209). As of 2026-09-17, its NAV is ₹15.8394 (+0.03% from the previous day). Full daily NAV history since 2021-05-28 is available below, along with a free JSON API.
Fund details
Scheme Code
148959
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
Growth
ISIN
INF879O01209
ISIN (Reinvest)
—
Launch Date
2021-05-07
NFO Closed
2021-05-21
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-17 | ₹15.8394 | +0.03% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-16 | ₹15.8348 | +0.17% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-15 | ₹15.8083 | -0.34% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-11 | ₹15.8616 | -0.21% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-10 | ₹15.8954 | -0.12% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-09 | ₹15.9147 | +0.04% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-08 | ₹15.9081 | +0.03% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-07 | ₹15.9039 | +0.11% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-04 | ₹15.8871 | +0.04% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-03 | ₹15.8802 | +0.19% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-02 | ₹15.8496 | +0.00% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-01 | ₹15.8492 | +0.01% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-31 | ₹15.8470 | -0.09% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-28 | ₹15.8618 | -0.05% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-27 | ₹15.8698 | -0.15% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-25 | ₹15.8933 | -0.01% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-24 | ₹15.8948 | +0.11% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-21 | ₹15.8776 | -0.07% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-20 | ₹15.8889 | -0.09% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-19 | ₹15.9037 | -0.09% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-18 | ₹15.9178 | -0.12% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-17 | ₹15.9376 | -0.18% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-14 | ₹15.9666 | 0.00% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-13 | ₹15.9666 | +0.18% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-12 | ₹15.9373 | +0.06% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-11 | ₹15.9280 | -0.10% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-10 | ₹15.9444 | -0.05% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-07 | ₹15.9527 | +0.10% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-06 | ₹15.9370 | -0.03% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-05 | ₹15.9418 | -0.02% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-04 | ₹15.9445 | +0.09% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-03 | ₹15.9298 | +0.19% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-31 | ₹15.8991 | +0.01% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-30 | ₹15.8979 | +0.07% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-29 | ₹15.8864 | -0.00% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-28 | ₹15.8865 | -0.14% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-27 | ₹15.9087 | +0.29% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-24 | ₹15.8629 | +0.02% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-23 | ₹15.8598 | -0.22% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-22 | ₹15.8951 | +0.00% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-21 | ₹15.8949 | +0.03% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-20 | ₹15.8899 | +0.05% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-17 | ₹15.8821 | +0.12% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-16 | ₹15.8624 | +0.09% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-15 | ₹15.8488 | +0.08% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-14 | ₹15.8364 | -0.16% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-13 | ₹15.8624 | -0.07% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-10 | ₹15.8731 | +0.15% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-09 | ₹15.8489 | -0.03% |
| Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-08 | ₹15.8531 | -0.29% |