{"fund_details":{"scheme_code":148959,"scheme_name":"Parag Parikh Conservative Hybrid Fund - Regular Plan - Growth","fund_house":"PPFAS Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF879O01209","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":15.8394,"day_change_pct":0.029},{"nav_date":"2026-09-16","nav":15.8348,"day_change_pct":0.1676},{"nav_date":"2026-09-15","nav":15.8083,"day_change_pct":-0.336},{"nav_date":"2026-09-11","nav":15.8616,"day_change_pct":-0.2126},{"nav_date":"2026-09-10","nav":15.8954,"day_change_pct":-0.1213},{"nav_date":"2026-09-09","nav":15.9147,"day_change_pct":0.0415},{"nav_date":"2026-09-08","nav":15.9081,"day_change_pct":0.0264},{"nav_date":"2026-09-07","nav":15.9039,"day_change_pct":0.1057},{"nav_date":"2026-09-04","nav":15.8871,"day_change_pct":0.0435},{"nav_date":"2026-09-03","nav":15.8802,"day_change_pct":0.1931},{"nav_date":"2026-09-02","nav":15.8496,"day_change_pct":0.0025},{"nav_date":"2026-09-01","nav":15.8492,"day_change_pct":0.0139},{"nav_date":"2026-08-31","nav":15.847,"day_change_pct":-0.0933},{"nav_date":"2026-08-28","nav":15.8618,"day_change_pct":-0.0504},{"nav_date":"2026-08-27","nav":15.8698,"day_change_pct":-0.1479},{"nav_date":"2026-08-25","nav":15.8933,"day_change_pct":-0.0094},{"nav_date":"2026-08-24","nav":15.8948,"day_change_pct":0.1083},{"nav_date":"2026-08-21","nav":15.8776,"day_change_pct":-0.0711},{"nav_date":"2026-08-20","nav":15.8889,"day_change_pct":-0.0931},{"nav_date":"2026-08-19","nav":15.9037,"day_change_pct":-0.0886},{"nav_date":"2026-08-18","nav":15.9178,"day_change_pct":-0.1242},{"nav_date":"2026-08-17","nav":15.9376,"day_change_pct":-0.1816},{"nav_date":"2026-08-14","nav":15.9666,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":15.9666,"day_change_pct":0.1838},{"nav_date":"2026-08-12","nav":15.9373,"day_change_pct":0.0584},{"nav_date":"2026-08-11","nav":15.928,"day_change_pct":-0.1029},{"nav_date":"2026-08-10","nav":15.9444,"day_change_pct":-0.052},{"nav_date":"2026-08-07","nav":15.9527,"day_change_pct":0.0985},{"nav_date":"2026-08-06","nav":15.937,"day_change_pct":-0.0301},{"nav_date":"2026-08-05","nav":15.9418,"day_change_pct":-0.0169},{"nav_date":"2026-08-04","nav":15.9445,"day_change_pct":0.0923},{"nav_date":"2026-08-03","nav":15.9298,"day_change_pct":0.1931},{"nav_date":"2026-07-31","nav":15.8991,"day_change_pct":0.0075},{"nav_date":"2026-07-30","nav":15.8979,"day_change_pct":0.0724},{"nav_date":"2026-07-29","nav":15.8864,"day_change_pct":-0.0006},{"nav_date":"2026-07-28","nav":15.8865,"day_change_pct":-0.1395},{"nav_date":"2026-07-27","nav":15.9087,"day_change_pct":0.2887},{"nav_date":"2026-07-24","nav":15.8629,"day_change_pct":0.0195},{"nav_date":"2026-07-23","nav":15.8598,"day_change_pct":-0.2221},{"nav_date":"2026-07-22","nav":15.8951,"day_change_pct":0.0013},{"nav_date":"2026-07-21","nav":15.8949,"day_change_pct":0.0315},{"nav_date":"2026-07-20","nav":15.8899,"day_change_pct":0.0491},{"nav_date":"2026-07-17","nav":15.8821,"day_change_pct":0.1242},{"nav_date":"2026-07-16","nav":15.8624,"day_change_pct":0.0858},{"nav_date":"2026-07-15","nav":15.8488,"day_change_pct":0.0783},{"nav_date":"2026-07-14","nav":15.8364,"day_change_pct":-0.1639},{"nav_date":"2026-07-13","nav":15.8624,"day_change_pct":-0.0674},{"nav_date":"2026-07-10","nav":15.8731,"day_change_pct":0.1527},{"nav_date":"2026-07-09","nav":15.8489,"day_change_pct":-0.0265},{"nav_date":"2026-07-08","nav":15.8531,"day_change_pct":-0.2874},{"nav_date":"2026-07-07","nav":15.8988,"day_change_pct":0.0088},{"nav_date":"2026-07-06","nav":15.8974,"day_change_pct":0.005},{"nav_date":"2026-07-03","nav":15.8966,"day_change_pct":0.0611},{"nav_date":"2026-07-02","nav":15.8869,"day_change_pct":0.1709},{"nav_date":"2026-07-01","nav":15.8598,"day_change_pct":0.1484},{"nav_date":"2026-06-30","nav":15.8363,"day_change_pct":0.2177},{"nav_date":"2026-06-29","nav":15.8019,"day_change_pct":0.2309},{"nav_date":"2026-06-25","nav":15.7655,"day_change_pct":-0.0209},{"nav_date":"2026-06-24","nav":15.7688,"day_change_pct":0.106},{"nav_date":"2026-06-23","nav":15.7521,"day_change_pct":0.0025},{"nav_date":"2026-06-22","nav":15.7517,"day_change_pct":-0.0025},{"nav_date":"2026-06-19","nav":15.7521,"day_change_pct":-0.0095},{"nav_date":"2026-06-18","nav":15.7536,"day_change_pct":0.0546},{"nav_date":"2026-06-17","nav":15.745,"day_change_pct":0.068},{"nav_date":"2026-06-16","nav":15.7343,"day_change_pct":0.1955},{"nav_date":"2026-06-15","nav":15.7036,"day_change_pct":0.2976},{"nav_date":"2026-06-12","nav":15.657,"day_change_pct":0.1657},{"nav_date":"2026-06-11","nav":15.6311,"day_change_pct":-0.1157},{"nav_date":"2026-06-10","nav":15.6492,"day_change_pct":0.0524},{"nav_date":"2026-06-09","nav":15.641,"day_change_pct":0.4767},{"nav_date":"2026-06-08","nav":15.5668,"day_change_pct":0.2131},{"nav_date":"2026-06-05","nav":15.5337,"day_change_pct":0.1657},{"nav_date":"2026-06-04","nav":15.508,"day_change_pct":0.1207},{"nav_date":"2026-06-03","nav":15.4893,"day_change_pct":-0.0929},{"nav_date":"2026-06-02","nav":15.5037,"day_change_pct":-0.0451},{"nav_date":"2026-06-01","nav":15.5107,"day_change_pct":0.1091},{"nav_date":"2026-05-29","nav":15.4938,"day_change_pct":-0.1624},{"nav_date":"2026-05-27","nav":15.519,"day_change_pct":0.0458},{"nav_date":"2026-05-26","nav":15.5119,"day_change_pct":-0.0226},{"nav_date":"2026-05-25","nav":15.5154,"day_change_pct":0.265},{"nav_date":"2026-05-22","nav":15.4744,"day_change_pct":-0.0807},{"nav_date":"2026-05-21","nav":15.4869,"day_change_pct":0.0465},{"nav_date":"2026-05-20","nav":15.4797,"day_change_pct":-0.0607},{"nav_date":"2026-05-19","nav":15.4891,"day_change_pct":0.1131},{"nav_date":"2026-05-18","nav":15.4716,"day_change_pct":-0.2694},{"nav_date":"2026-05-15","nav":15.5134,"day_change_pct":-0.1448},{"nav_date":"2026-05-14","nav":15.5359,"day_change_pct":0.0902},{"nav_date":"2026-05-13","nav":15.5219,"day_change_pct":0.0245},{"nav_date":"2026-05-12","nav":15.5181,"day_change_pct":-0.2449},{"nav_date":"2026-05-11","nav":15.5562,"day_change_pct":-0.245},{"nav_date":"2026-05-08","nav":15.5944,"day_change_pct":0.0937},{"nav_date":"2026-05-07","nav":15.5798,"day_change_pct":0.0013},{"nav_date":"2026-05-06","nav":15.5796,"day_change_pct":0.1446},{"nav_date":"2026-05-05","nav":15.5571,"day_change_pct":-0.0848},{"nav_date":"2026-05-04","nav":15.5703,"day_change_pct":0.0083},{"nav_date":"2026-04-30","nav":15.569,"day_change_pct":-0.0725},{"nav_date":"2026-04-29","nav":15.5803,"day_change_pct":0.0289},{"nav_date":"2026-04-28","nav":15.5758,"day_change_pct":0.0373},{"nav_date":"2026-04-27","nav":15.57,"day_change_pct":0.1621},{"nav_date":"2026-04-24","nav":15.5448,"day_change_pct":-0.0694},{"nav_date":"2026-04-23","nav":15.5556,"day_change_pct":-0.1976},{"nav_date":"2026-04-22","nav":15.5864,"day_change_pct":-0.0584},{"nav_date":"2026-04-21","nav":15.5955,"day_change_pct":0.0565},{"nav_date":"2026-04-20","nav":15.5867,"day_change_pct":-0.0045},{"nav_date":"2026-04-17","nav":15.5874,"day_change_pct":0.0193},{"nav_date":"2026-04-16","nav":15.5844,"day_change_pct":0.0103},{"nav_date":"2026-04-15","nav":15.5828,"day_change_pct":0.3051},{"nav_date":"2026-04-13","nav":15.5354,"day_change_pct":-0.2024},{"nav_date":"2026-04-10","nav":15.5669,"day_change_pct":0.09},{"nav_date":"2026-04-09","nav":15.5529,"day_change_pct":0.1991},{"nav_date":"2026-04-08","nav":15.522,"day_change_pct":0.8092},{"nav_date":"2026-04-07","nav":15.3974,"day_change_pct":0.207},{"nav_date":"2026-04-06","nav":15.3656,"day_change_pct":0.099},{"nav_date":"2026-04-02","nav":15.3504,"day_change_pct":0.0469},{"nav_date":"2026-03-31","nav":15.3432,"day_change_pct":0.0143},{"nav_date":"2026-03-30","nav":15.341,"day_change_pct":-0.3644},{"nav_date":"2026-03-27","nav":15.3971,"day_change_pct":-0.2707},{"nav_date":"2026-03-25","nav":15.4389,"day_change_pct":0.1823},{"nav_date":"2026-03-24","nav":15.4108,"day_change_pct":0.0435},{"nav_date":"2026-03-23","nav":15.4041,"day_change_pct":-0.5462},{"nav_date":"2026-03-20","nav":15.4887,"day_change_pct":-0.5222},{"nav_date":"2026-03-18","nav":15.57,"day_change_pct":0.0173},{"nav_date":"2026-03-17","nav":15.5673,"day_change_pct":-0.0706},{"nav_date":"2026-03-16","nav":15.5783,"day_change_pct":-0.0609},{"nav_date":"2026-03-13","nav":15.5878,"day_change_pct":-0.2987},{"nav_date":"2026-03-12","nav":15.6345,"day_change_pct":0.2327},{"nav_date":"2026-03-11","nav":15.5982,"day_change_pct":0.0699},{"nav_date":"2026-03-10","nav":15.5873,"day_change_pct":0.07},{"nav_date":"2026-03-09","nav":15.5764,"day_change_pct":-0.3015},{"nav_date":"2026-03-06","nav":15.6235,"day_change_pct":0.0346},{"nav_date":"2026-03-05","nav":15.6181,"day_change_pct":0.316},{"nav_date":"2026-03-04","nav":15.5689,"day_change_pct":-0.5157},{"nav_date":"2026-03-02","nav":15.6496,"day_change_pct":-0.2708},{"nav_date":"2026-02-27","nav":15.6921,"day_change_pct":0.0746},{"nav_date":"2026-02-26","nav":15.6804,"day_change_pct":0.0989},{"nav_date":"2026-02-25","nav":15.6649,"day_change_pct":0.1938},{"nav_date":"2026-02-24","nav":15.6346,"day_change_pct":-0.0454},{"nav_date":"2026-02-23","nav":15.6417,"day_change_pct":0.1178},{"nav_date":"2026-02-20","nav":15.6233,"day_change_pct":-0.1234},{"nav_date":"2026-02-18","nav":15.6426,"day_change_pct":0.0729},{"nav_date":"2026-02-17","nav":15.6312,"day_change_pct":0.2392},{"nav_date":"2026-02-16","nav":15.5939,"day_change_pct":0.3081},{"nav_date":"2026-02-13","nav":15.546,"day_change_pct":-0.3123},{"nav_date":"2026-02-12","nav":15.5947,"day_change_pct":-0.1473},{"nav_date":"2026-02-11","nav":15.6177,"day_change_pct":0.0602},{"nav_date":"2026-02-10","nav":15.6083,"day_change_pct":0.2666},{"nav_date":"2026-02-09","nav":15.5668,"day_change_pct":0.2757},{"nav_date":"2026-02-06","nav":15.524,"day_change_pct":-0.029},{"nav_date":"2026-02-05","nav":15.5285,"day_change_pct":0.0412},{"nav_date":"2026-02-04","nav":15.5221,"day_change_pct":0.2163},{"nav_date":"2026-02-03","nav":15.4886,"day_change_pct":0.2901},{"nav_date":"2026-02-02","nav":15.4438,"day_change_pct":0.1011},{"nav_date":"2026-01-30","nav":15.4282,"day_change_pct":-0.123},{"nav_date":"2026-01-29","nav":15.4472,"day_change_pct":0.2922},{"nav_date":"2026-01-28","nav":15.4022,"day_change_pct":0.3074},{"nav_date":"2026-01-27","nav":15.355,"day_change_pct":-0.1132},{"nav_date":"2026-01-23","nav":15.3724,"day_change_pct":-0.0611},{"nav_date":"2026-01-22","nav":15.3818,"day_change_pct":0.0944},{"nav_date":"2026-01-21","nav":15.3673,"day_change_pct":0.0488},{"nav_date":"2026-01-20","nav":15.3598,"day_change_pct":-0.056},{"nav_date":"2026-01-19","nav":15.3684,"day_change_pct":-0.1767},{"nav_date":"2026-01-16","nav":15.3956,"day_change_pct":0.05},{"nav_date":"2026-01-14","nav":15.3879,"day_change_pct":0.0123},{"nav_date":"2026-01-13","nav":15.386,"day_change_pct":-0.0377},{"nav_date":"2026-01-12","nav":15.3918,"day_change_pct":0.1288},{"nav_date":"2026-01-09","nav":15.372,"day_change_pct":-0.08},{"nav_date":"2026-01-08","nav":15.3843,"day_change_pct":-0.2716},{"nav_date":"2026-01-07","nav":15.4262,"day_change_pct":0.1851},{"nav_date":"2026-01-06","nav":15.3977,"day_change_pct":-0.0954},{"nav_date":"2026-01-05","nav":15.4124,"day_change_pct":-0.0175},{"nav_date":"2026-01-02","nav":15.4151,"day_change_pct":0.2113},{"nav_date":"2026-01-01","nav":15.3826,"day_change_pct":-0.0325},{"nav_date":"2025-12-31","nav":15.3876,"day_change_pct":0.2397},{"nav_date":"2025-12-30","nav":15.3508,"day_change_pct":-0.1516},{"nav_date":"2025-12-29","nav":15.3741,"day_change_pct":-0.0942},{"nav_date":"2025-12-26","nav":15.3886,"day_change_pct":0.0676},{"nav_date":"2025-12-24","nav":15.3782,"day_change_pct":0.251},{"nav_date":"2025-12-23","nav":15.3397,"day_change_pct":-0.0248},{"nav_date":"2025-12-22","nav":15.3435,"day_change_pct":-0.0332},{"nav_date":"2025-12-19","nav":15.3486,"day_change_pct":0.1063},{"nav_date":"2025-12-18","nav":15.3323,"day_change_pct":-0.0417},{"nav_date":"2025-12-17","nav":15.3387,"day_change_pct":-0.1348},{"nav_date":"2025-12-16","nav":15.3594,"day_change_pct":-0.0208},{"nav_date":"2025-12-15","nav":15.3626,"day_change_pct":-0.2234},{"nav_date":"2025-12-12","nav":15.397,"day_change_pct":0.0988},{"nav_date":"2025-12-11","nav":15.3818,"day_change_pct":0.028},{"nav_date":"2025-12-10","nav":15.3775,"day_change_pct":0.0586},{"nav_date":"2025-12-09","nav":15.3685,"day_change_pct":-0.165},{"nav_date":"2025-12-08","nav":15.3939,"day_change_pct":-0.2243},{"nav_date":"2025-12-05","nav":15.4285,"day_change_pct":0.1506},{"nav_date":"2025-12-04","nav":15.4053,"day_change_pct":0.0604},{"nav_date":"2025-12-03","nav":15.396,"day_change_pct":0.1392},{"nav_date":"2025-12-02","nav":15.3746,"day_change_pct":-0.0345},{"nav_date":"2025-12-01","nav":15.3799,"day_change_pct":0.0533},{"nav_date":"2025-11-28","nav":15.3717,"day_change_pct":-0.0156},{"nav_date":"2025-11-27","nav":15.3741,"day_change_pct":0.0384},{"nav_date":"2025-11-26","nav":15.3682,"day_change_pct":0.1362},{"nav_date":"2025-11-25","nav":15.3473,"day_change_pct":0.0743},{"nav_date":"2025-11-24","nav":15.3359,"day_change_pct":-0.2238},{"nav_date":"2025-11-21","nav":15.3703,"day_change_pct":-0.1384},{"nav_date":"2025-11-20","nav":15.3916,"day_change_pct":0.1881},{"nav_date":"2025-11-19","nav":15.3627,"day_change_pct":-0.091},{"nav_date":"2025-11-18","nav":15.3767,"day_change_pct":-0.0397},{"nav_date":"2025-11-17","nav":15.3828,"day_change_pct":0.1276},{"nav_date":"2025-11-14","nav":15.3632,"day_change_pct":-0.0046},{"nav_date":"2025-11-13","nav":15.3639,"day_change_pct":-0.002},{"nav_date":"2025-11-12","nav":15.3642,"day_change_pct":0.0247},{"nav_date":"2025-11-11","nav":15.3604,"day_change_pct":-0.1034},{"nav_date":"2025-11-10","nav":15.3763,"day_change_pct":0.1146},{"nav_date":"2025-11-07","nav":15.3587,"day_change_pct":0.0606},{"nav_date":"2025-11-06","nav":15.3494,"day_change_pct":-0.1275},{"nav_date":"2025-11-04","nav":15.369,"day_change_pct":-0.0566},{"nav_date":"2025-11-03","nav":15.3777,"day_change_pct":0.1465},{"nav_date":"2025-10-31","nav":15.3552,"day_change_pct":-0.0202},{"nav_date":"2025-10-30","nav":15.3583,"day_change_pct":-0.171},{"nav_date":"2025-10-29","nav":15.3846,"day_change_pct":0.2215},{"nav_date":"2025-10-28","nav":15.3506,"day_change_pct":-0.2288},{"nav_date":"2025-10-27","nav":15.3858,"day_change_pct":0.1725},{"nav_date":"2025-10-24","nav":15.3593,"day_change_pct":0.0371},{"nav_date":"2025-10-23","nav":15.3536,"day_change_pct":-0.0865},{"nav_date":"2025-10-20","nav":15.3669,"day_change_pct":0.2911},{"nav_date":"2025-10-17","nav":15.3223,"day_change_pct":-0.0091},{"nav_date":"2025-10-16","nav":15.3237,"day_change_pct":0.0235},{"nav_date":"2025-10-15","nav":15.3201,"day_change_pct":0.1883},{"nav_date":"2025-10-14","nav":15.2913,"day_change_pct":-0.0725},{"nav_date":"2025-10-13","nav":15.3024,"day_change_pct":-0.0039},{"nav_date":"2025-10-10","nav":15.303,"day_change_pct":0.0562},{"nav_date":"2025-10-09","nav":15.2944,"day_change_pct":-0.0314},{"nav_date":"2025-10-08","nav":15.2992,"day_change_pct":-0.0085},{"nav_date":"2025-10-07","nav":15.3005,"day_change_pct":0.1991},{"nav_date":"2025-10-06","nav":15.2701,"day_change_pct":-0.055},{"nav_date":"2025-10-03","nav":15.2785,"day_change_pct":0.2099},{"nav_date":"2025-10-01","nav":15.2465,"day_change_pct":0.1629},{"nav_date":"2025-09-30","nav":15.2217,"day_change_pct":0.1454},{"nav_date":"2025-09-29","nav":15.1996,"day_change_pct":0.1014},{"nav_date":"2025-09-26","nav":15.1842,"day_change_pct":0.0547},{"nav_date":"2025-09-25","nav":15.1759,"day_change_pct":0.1207},{"nav_date":"2025-09-24","nav":15.1576,"day_change_pct":-0.1384},{"nav_date":"2025-09-23","nav":15.1786,"day_change_pct":0.0725},{"nav_date":"2025-09-22","nav":15.1676,"day_change_pct":0.0884},{"nav_date":"2025-09-19","nav":15.1542,"day_change_pct":-0.0916},{"nav_date":"2025-09-18","nav":15.1681,"day_change_pct":0.0251},{"nav_date":"2025-09-17","nav":15.1643,"day_change_pct":-0.0204},{"nav_date":"2025-09-16","nav":15.1674,"day_change_pct":0.0752},{"nav_date":"2025-09-15","nav":15.156,"day_change_pct":0.3523},{"nav_date":"2025-09-12","nav":15.1028,"day_change_pct":0.0755},{"nav_date":"2025-09-11","nav":15.0914,"day_change_pct":0.0889},{"nav_date":"2025-09-10","nav":15.078,"day_change_pct":0.0657},{"nav_date":"2025-09-09","nav":15.0681,"day_change_pct":0.0717},{"nav_date":"2025-09-05","nav":15.0573,"day_change_pct":0.101}],"total":1288,"page":1,"page_size":250}