Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth
PPFAS Mutual Fund₹16.0966
+0.03%
Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from PPFAS Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF879O01175). As of 2026-09-17, its NAV is ₹16.0966 (+0.03% from the previous day). Full daily NAV history since 2021-05-28 is available below, along with a free JSON API.
Fund details
Scheme Code
148958
Category
(Hybrid) Conservative Hybrid
Plan
Direct
Option
Growth
ISIN
INF879O01175
ISIN (Reinvest)
—
Launch Date
2021-05-07
NFO Closed
2021-05-21
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-17 | ₹16.0966 | +0.03% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-16 | ₹16.0918 | +0.17% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-15 | ₹16.0647 | -0.33% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-11 | ₹16.1183 | -0.21% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-10 | ₹16.1524 | -0.12% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-09 | ₹16.1718 | +0.04% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-08 | ₹16.1650 | +0.03% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-07 | ₹16.1606 | +0.11% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-04 | ₹16.1431 | +0.04% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-03 | ₹16.1359 | +0.19% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-02 | ₹16.1046 | +0.00% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-01 | ₹16.1040 | +0.01% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-31 | ₹16.1017 | -0.09% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-28 | ₹16.1163 | -0.05% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-27 | ₹16.1242 | -0.15% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-25 | ₹16.1478 | -0.01% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-24 | ₹16.1492 | +0.11% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-21 | ₹16.1312 | -0.07% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-20 | ₹16.1425 | -0.09% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-19 | ₹16.1574 | -0.09% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-18 | ₹16.1716 | -0.12% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-17 | ₹16.1916 | -0.18% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-14 | ₹16.2205 | +0.00% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-13 | ₹16.2204 | +0.18% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-12 | ₹16.1905 | +0.06% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-11 | ₹16.1809 | -0.10% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-10 | ₹16.1973 | -0.05% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-07 | ₹16.2053 | +0.10% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-06 | ₹16.1892 | -0.03% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-05 | ₹16.1939 | -0.02% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-04 | ₹16.1965 | +0.09% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-03 | ₹16.1815 | +0.20% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-31 | ₹16.1498 | +0.01% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-30 | ₹16.1484 | +0.07% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-29 | ₹16.1366 | +0.00% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-28 | ₹16.1365 | -0.14% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-27 | ₹16.1589 | +0.29% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-24 | ₹16.1119 | +0.02% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-23 | ₹16.1086 | -0.22% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-22 | ₹16.1443 | +0.00% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-21 | ₹16.1440 | +0.03% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-20 | ₹16.1387 | +0.05% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-17 | ₹16.1304 | +0.13% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-16 | ₹16.1102 | +0.09% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-15 | ₹16.0962 | +0.08% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-14 | ₹16.0834 | -0.16% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-13 | ₹16.1097 | -0.06% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-10 | ₹16.1201 | +0.15% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-09 | ₹16.0954 | -0.03% |
| Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-08 | ₹16.0995 | -0.29% |