{"fund_details":{"scheme_code":148958,"scheme_name":"Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth","fund_house":"PPFAS Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF879O01175","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":16.0966,"day_change_pct":0.0298},{"nav_date":"2026-09-16","nav":16.0918,"day_change_pct":0.1687},{"nav_date":"2026-09-15","nav":16.0647,"day_change_pct":-0.3325},{"nav_date":"2026-09-11","nav":16.1183,"day_change_pct":-0.2111},{"nav_date":"2026-09-10","nav":16.1524,"day_change_pct":-0.12},{"nav_date":"2026-09-09","nav":16.1718,"day_change_pct":0.0421},{"nav_date":"2026-09-08","nav":16.165,"day_change_pct":0.0272},{"nav_date":"2026-09-07","nav":16.1606,"day_change_pct":0.1084},{"nav_date":"2026-09-04","nav":16.1431,"day_change_pct":0.0446},{"nav_date":"2026-09-03","nav":16.1359,"day_change_pct":0.1944},{"nav_date":"2026-09-02","nav":16.1046,"day_change_pct":0.0037},{"nav_date":"2026-09-01","nav":16.104,"day_change_pct":0.0143},{"nav_date":"2026-08-31","nav":16.1017,"day_change_pct":-0.0906},{"nav_date":"2026-08-28","nav":16.1163,"day_change_pct":-0.049},{"nav_date":"2026-08-27","nav":16.1242,"day_change_pct":-0.1461},{"nav_date":"2026-08-25","nav":16.1478,"day_change_pct":-0.0087},{"nav_date":"2026-08-24","nav":16.1492,"day_change_pct":0.1116},{"nav_date":"2026-08-21","nav":16.1312,"day_change_pct":-0.07},{"nav_date":"2026-08-20","nav":16.1425,"day_change_pct":-0.0922},{"nav_date":"2026-08-19","nav":16.1574,"day_change_pct":-0.0878},{"nav_date":"2026-08-18","nav":16.1716,"day_change_pct":-0.1235},{"nav_date":"2026-08-17","nav":16.1916,"day_change_pct":-0.1782},{"nav_date":"2026-08-14","nav":16.2205,"day_change_pct":0.0006},{"nav_date":"2026-08-13","nav":16.2204,"day_change_pct":0.1847},{"nav_date":"2026-08-12","nav":16.1905,"day_change_pct":0.0593},{"nav_date":"2026-08-11","nav":16.1809,"day_change_pct":-0.1013},{"nav_date":"2026-08-10","nav":16.1973,"day_change_pct":-0.0494},{"nav_date":"2026-08-07","nav":16.2053,"day_change_pct":0.0994},{"nav_date":"2026-08-06","nav":16.1892,"day_change_pct":-0.029},{"nav_date":"2026-08-05","nav":16.1939,"day_change_pct":-0.0161},{"nav_date":"2026-08-04","nav":16.1965,"day_change_pct":0.0927},{"nav_date":"2026-08-03","nav":16.1815,"day_change_pct":0.1963},{"nav_date":"2026-07-31","nav":16.1498,"day_change_pct":0.0087},{"nav_date":"2026-07-30","nav":16.1484,"day_change_pct":0.0731},{"nav_date":"2026-07-29","nav":16.1366,"day_change_pct":0.0006},{"nav_date":"2026-07-28","nav":16.1365,"day_change_pct":-0.1386},{"nav_date":"2026-07-27","nav":16.1589,"day_change_pct":0.2917},{"nav_date":"2026-07-24","nav":16.1119,"day_change_pct":0.0205},{"nav_date":"2026-07-23","nav":16.1086,"day_change_pct":-0.2211},{"nav_date":"2026-07-22","nav":16.1443,"day_change_pct":0.0019},{"nav_date":"2026-07-21","nav":16.144,"day_change_pct":0.0328},{"nav_date":"2026-07-20","nav":16.1387,"day_change_pct":0.0515},{"nav_date":"2026-07-17","nav":16.1304,"day_change_pct":0.1254},{"nav_date":"2026-07-16","nav":16.1102,"day_change_pct":0.087},{"nav_date":"2026-07-15","nav":16.0962,"day_change_pct":0.0796},{"nav_date":"2026-07-14","nav":16.0834,"day_change_pct":-0.1633},{"nav_date":"2026-07-13","nav":16.1097,"day_change_pct":-0.0645},{"nav_date":"2026-07-10","nav":16.1201,"day_change_pct":0.1535},{"nav_date":"2026-07-09","nav":16.0954,"day_change_pct":-0.0255},{"nav_date":"2026-07-08","nav":16.0995,"day_change_pct":-0.2861},{"nav_date":"2026-07-07","nav":16.1457,"day_change_pct":0.0093},{"nav_date":"2026-07-06","nav":16.1442,"day_change_pct":0.0087},{"nav_date":"2026-07-03","nav":16.1428,"day_change_pct":0.062},{"nav_date":"2026-07-02","nav":16.1328,"day_change_pct":0.1714},{"nav_date":"2026-07-01","nav":16.1052,"day_change_pct":0.1499},{"nav_date":"2026-06-30","nav":16.0811,"day_change_pct":0.2181},{"nav_date":"2026-06-29","nav":16.0461,"day_change_pct":0.2355},{"nav_date":"2026-06-25","nav":16.0084,"day_change_pct":-0.0206},{"nav_date":"2026-06-24","nav":16.0117,"day_change_pct":0.1075},{"nav_date":"2026-06-23","nav":15.9945,"day_change_pct":0.0031},{"nav_date":"2026-06-22","nav":15.994,"day_change_pct":0.0006},{"nav_date":"2026-06-19","nav":15.9939,"day_change_pct":-0.0081},{"nav_date":"2026-06-18","nav":15.9952,"day_change_pct":0.055},{"nav_date":"2026-06-17","nav":15.9864,"day_change_pct":0.0689},{"nav_date":"2026-06-16","nav":15.9754,"day_change_pct":0.1963},{"nav_date":"2026-06-15","nav":15.9441,"day_change_pct":0.3007},{"nav_date":"2026-06-12","nav":15.8963,"day_change_pct":0.1664},{"nav_date":"2026-06-11","nav":15.8699,"day_change_pct":-0.1146},{"nav_date":"2026-06-10","nav":15.8881,"day_change_pct":0.0535},{"nav_date":"2026-06-09","nav":15.8796,"day_change_pct":0.4777},{"nav_date":"2026-06-08","nav":15.8041,"day_change_pct":0.2156},{"nav_date":"2026-06-05","nav":15.7701,"day_change_pct":0.1664},{"nav_date":"2026-06-04","nav":15.7439,"day_change_pct":0.1215},{"nav_date":"2026-06-03","nav":15.7248,"day_change_pct":-0.0915},{"nav_date":"2026-06-02","nav":15.7392,"day_change_pct":-0.0445},{"nav_date":"2026-06-01","nav":15.7462,"day_change_pct":0.1119},{"nav_date":"2026-05-29","nav":15.7286,"day_change_pct":-0.16},{"nav_date":"2026-05-27","nav":15.7538,"day_change_pct":0.047},{"nav_date":"2026-05-26","nav":15.7464,"day_change_pct":-0.0222},{"nav_date":"2026-05-25","nav":15.7499,"day_change_pct":0.268},{"nav_date":"2026-05-22","nav":15.7078,"day_change_pct":-0.0795},{"nav_date":"2026-05-21","nav":15.7203,"day_change_pct":0.0471},{"nav_date":"2026-05-20","nav":15.7129,"day_change_pct":-0.0598},{"nav_date":"2026-05-19","nav":15.7223,"day_change_pct":0.114},{"nav_date":"2026-05-18","nav":15.7044,"day_change_pct":-0.2667},{"nav_date":"2026-05-15","nav":15.7464,"day_change_pct":-0.144},{"nav_date":"2026-05-14","nav":15.7691,"day_change_pct":0.0908},{"nav_date":"2026-05-13","nav":15.7548,"day_change_pct":0.026},{"nav_date":"2026-05-12","nav":15.7507,"day_change_pct":-0.2438},{"nav_date":"2026-05-11","nav":15.7892,"day_change_pct":-0.242},{"nav_date":"2026-05-08","nav":15.8275,"day_change_pct":0.0942},{"nav_date":"2026-05-07","nav":15.8126,"day_change_pct":0.0019},{"nav_date":"2026-05-06","nav":15.8123,"day_change_pct":0.1463},{"nav_date":"2026-05-05","nav":15.7892,"day_change_pct":-0.0848},{"nav_date":"2026-05-04","nav":15.8026,"day_change_pct":0.0127},{"nav_date":"2026-04-30","nav":15.8006,"day_change_pct":-0.0715},{"nav_date":"2026-04-29","nav":15.8119,"day_change_pct":0.0291},{"nav_date":"2026-04-28","nav":15.8073,"day_change_pct":0.0386},{"nav_date":"2026-04-27","nav":15.8012,"day_change_pct":0.1648},{"nav_date":"2026-04-24","nav":15.7752,"day_change_pct":-0.0684},{"nav_date":"2026-04-23","nav":15.786,"day_change_pct":-0.1966},{"nav_date":"2026-04-22","nav":15.8171,"day_change_pct":-0.0575},{"nav_date":"2026-04-21","nav":15.8262,"day_change_pct":0.0575},{"nav_date":"2026-04-20","nav":15.8171,"day_change_pct":-0.0019},{"nav_date":"2026-04-17","nav":15.8174,"day_change_pct":0.0202},{"nav_date":"2026-04-16","nav":15.8142,"day_change_pct":0.0114},{"nav_date":"2026-04-15","nav":15.8124,"day_change_pct":0.307},{"nav_date":"2026-04-13","nav":15.764,"day_change_pct":-0.1994},{"nav_date":"2026-04-10","nav":15.7955,"day_change_pct":0.0906},{"nav_date":"2026-04-09","nav":15.7812,"day_change_pct":0.2},{"nav_date":"2026-04-08","nav":15.7497,"day_change_pct":0.8103},{"nav_date":"2026-04-07","nav":15.6231,"day_change_pct":0.2078},{"nav_date":"2026-04-06","nav":15.5907,"day_change_pct":0.1027},{"nav_date":"2026-04-02","nav":15.5747,"day_change_pct":0.0488},{"nav_date":"2026-03-31","nav":15.5671,"day_change_pct":0.0154},{"nav_date":"2026-03-30","nav":15.5647,"day_change_pct":-0.3623},{"nav_date":"2026-03-27","nav":15.6213,"day_change_pct":-0.2688},{"nav_date":"2026-03-25","nav":15.6634,"day_change_pct":0.1829},{"nav_date":"2026-03-24","nav":15.6348,"day_change_pct":0.0442},{"nav_date":"2026-03-23","nav":15.6279,"day_change_pct":-0.5435},{"nav_date":"2026-03-20","nav":15.7133,"day_change_pct":-0.5204},{"nav_date":"2026-03-18","nav":15.7955,"day_change_pct":0.0184},{"nav_date":"2026-03-17","nav":15.7926,"day_change_pct":-0.0702},{"nav_date":"2026-03-16","nav":15.8037,"day_change_pct":-0.0582},{"nav_date":"2026-03-13","nav":15.8129,"day_change_pct":-0.2982},{"nav_date":"2026-03-12","nav":15.8602,"day_change_pct":0.2338},{"nav_date":"2026-03-11","nav":15.8232,"day_change_pct":0.0708},{"nav_date":"2026-03-10","nav":15.812,"day_change_pct":0.0709},{"nav_date":"2026-03-09","nav":15.8008,"day_change_pct":-0.2991},{"nav_date":"2026-03-06","nav":15.8482,"day_change_pct":0.0353},{"nav_date":"2026-03-05","nav":15.8426,"day_change_pct":0.3166},{"nav_date":"2026-03-04","nav":15.7926,"day_change_pct":-0.514},{"nav_date":"2026-03-02","nav":15.8742,"day_change_pct":-0.2683},{"nav_date":"2026-02-27","nav":15.9169,"day_change_pct":0.0754},{"nav_date":"2026-02-26","nav":15.9049,"day_change_pct":0.1001},{"nav_date":"2026-02-25","nav":15.889,"day_change_pct":0.1942},{"nav_date":"2026-02-24","nav":15.8582,"day_change_pct":-0.0448},{"nav_date":"2026-02-23","nav":15.8653,"day_change_pct":0.1205},{"nav_date":"2026-02-20","nav":15.8462,"day_change_pct":-0.1223},{"nav_date":"2026-02-18","nav":15.8656,"day_change_pct":0.0738},{"nav_date":"2026-02-17","nav":15.8539,"day_change_pct":0.2403},{"nav_date":"2026-02-16","nav":15.8159,"day_change_pct":0.3108},{"nav_date":"2026-02-13","nav":15.7669,"day_change_pct":-0.3117},{"nav_date":"2026-02-12","nav":15.8162,"day_change_pct":-0.1465},{"nav_date":"2026-02-11","nav":15.8394,"day_change_pct":0.0613},{"nav_date":"2026-02-10","nav":15.8297,"day_change_pct":0.2673},{"nav_date":"2026-02-09","nav":15.7875,"day_change_pct":0.2782},{"nav_date":"2026-02-06","nav":15.7437,"day_change_pct":-0.0279},{"nav_date":"2026-02-05","nav":15.7481,"day_change_pct":0.0413},{"nav_date":"2026-02-04","nav":15.7416,"day_change_pct":0.2177},{"nav_date":"2026-02-03","nav":15.7074,"day_change_pct":0.2905},{"nav_date":"2026-02-02","nav":15.6619,"day_change_pct":0.1035},{"nav_date":"2026-01-30","nav":15.6457,"day_change_pct":-0.1219},{"nav_date":"2026-01-29","nav":15.6648,"day_change_pct":0.2932},{"nav_date":"2026-01-28","nav":15.619,"day_change_pct":0.3083},{"nav_date":"2026-01-27","nav":15.571,"day_change_pct":-0.1103},{"nav_date":"2026-01-23","nav":15.5882,"day_change_pct":-0.0603},{"nav_date":"2026-01-22","nav":15.5976,"day_change_pct":0.0956},{"nav_date":"2026-01-21","nav":15.5827,"day_change_pct":0.0488},{"nav_date":"2026-01-20","nav":15.5751,"day_change_pct":-0.0545},{"nav_date":"2026-01-19","nav":15.5836,"day_change_pct":-0.1742},{"nav_date":"2026-01-16","nav":15.6108,"day_change_pct":0.0519},{"nav_date":"2026-01-14","nav":15.6027,"day_change_pct":0.0128},{"nav_date":"2026-01-13","nav":15.6007,"day_change_pct":-0.0372},{"nav_date":"2026-01-12","nav":15.6065,"day_change_pct":0.1322},{"nav_date":"2026-01-09","nav":15.5859,"day_change_pct":-0.0795},{"nav_date":"2026-01-08","nav":15.5983,"day_change_pct":-0.2711},{"nav_date":"2026-01-07","nav":15.6407,"day_change_pct":0.1858},{"nav_date":"2026-01-06","nav":15.6117,"day_change_pct":-0.0941},{"nav_date":"2026-01-05","nav":15.6264,"day_change_pct":-0.0154},{"nav_date":"2026-01-02","nav":15.6288,"day_change_pct":0.2116},{"nav_date":"2026-01-01","nav":15.5958,"day_change_pct":-0.0308},{"nav_date":"2025-12-31","nav":15.6006,"day_change_pct":0.2403},{"nav_date":"2025-12-30","nav":15.5632,"day_change_pct":-0.1508},{"nav_date":"2025-12-29","nav":15.5867,"day_change_pct":-0.0917},{"nav_date":"2025-12-26","nav":15.601,"day_change_pct":0.0693},{"nav_date":"2025-12-24","nav":15.5902,"day_change_pct":0.2514},{"nav_date":"2025-12-23","nav":15.5511,"day_change_pct":-0.0238},{"nav_date":"2025-12-22","nav":15.5548,"day_change_pct":-0.0308},{"nav_date":"2025-12-19","nav":15.5596,"day_change_pct":0.1068},{"nav_date":"2025-12-18","nav":15.543,"day_change_pct":-0.0405},{"nav_date":"2025-12-17","nav":15.5493,"day_change_pct":-0.1342},{"nav_date":"2025-12-16","nav":15.5702,"day_change_pct":-0.0199},{"nav_date":"2025-12-15","nav":15.5733,"day_change_pct":-0.2204},{"nav_date":"2025-12-12","nav":15.6077,"day_change_pct":0.0988},{"nav_date":"2025-12-11","nav":15.5923,"day_change_pct":0.0295},{"nav_date":"2025-12-10","nav":15.5877,"day_change_pct":0.0591},{"nav_date":"2025-12-09","nav":15.5785,"day_change_pct":-0.1641},{"nav_date":"2025-12-08","nav":15.6041,"day_change_pct":-0.2219},{"nav_date":"2025-12-05","nav":15.6388,"day_change_pct":0.1511},{"nav_date":"2025-12-04","nav":15.6152,"day_change_pct":0.0615},{"nav_date":"2025-12-03","nav":15.6056,"day_change_pct":0.1399},{"nav_date":"2025-12-02","nav":15.5838,"day_change_pct":-0.0334},{"nav_date":"2025-12-01","nav":15.589,"day_change_pct":0.0558},{"nav_date":"2025-11-28","nav":15.5803,"day_change_pct":-0.0148},{"nav_date":"2025-11-27","nav":15.5826,"day_change_pct":0.0385},{"nav_date":"2025-11-26","nav":15.5766,"day_change_pct":0.1376},{"nav_date":"2025-11-25","nav":15.5552,"day_change_pct":0.0746},{"nav_date":"2025-11-24","nav":15.5436,"day_change_pct":-0.2208},{"nav_date":"2025-11-21","nav":15.578,"day_change_pct":-0.1378},{"nav_date":"2025-11-20","nav":15.5995,"day_change_pct":0.1888},{"nav_date":"2025-11-19","nav":15.5701,"day_change_pct":-0.0898},{"nav_date":"2025-11-18","nav":15.5841,"day_change_pct":-0.0391},{"nav_date":"2025-11-17","nav":15.5902,"day_change_pct":0.1304},{"nav_date":"2025-11-14","nav":15.5699,"day_change_pct":-0.0032},{"nav_date":"2025-11-13","nav":15.5704,"day_change_pct":-0.0013},{"nav_date":"2025-11-12","nav":15.5706,"day_change_pct":0.0251},{"nav_date":"2025-11-11","nav":15.5667,"day_change_pct":-0.1027},{"nav_date":"2025-11-10","nav":15.5827,"day_change_pct":0.1176},{"nav_date":"2025-11-07","nav":15.5644,"day_change_pct":0.0611},{"nav_date":"2025-11-06","nav":15.5549,"day_change_pct":-0.1258},{"nav_date":"2025-11-04","nav":15.5745,"day_change_pct":-0.0558},{"nav_date":"2025-11-03","nav":15.5832,"day_change_pct":0.1491},{"nav_date":"2025-10-31","nav":15.56,"day_change_pct":-0.0193},{"nav_date":"2025-10-30","nav":15.563,"day_change_pct":-0.17},{"nav_date":"2025-10-29","nav":15.5895,"day_change_pct":0.2218},{"nav_date":"2025-10-28","nav":15.555,"day_change_pct":-0.2277},{"nav_date":"2025-10-27","nav":15.5905,"day_change_pct":0.1754},{"nav_date":"2025-10-24","nav":15.5632,"day_change_pct":0.0373},{"nav_date":"2025-10-23","nav":15.5574,"day_change_pct":-0.0841},{"nav_date":"2025-10-20","nav":15.5705,"day_change_pct":0.2937},{"nav_date":"2025-10-17","nav":15.5249,"day_change_pct":-0.0084},{"nav_date":"2025-10-16","nav":15.5262,"day_change_pct":0.0238},{"nav_date":"2025-10-15","nav":15.5225,"day_change_pct":0.1898},{"nav_date":"2025-10-14","nav":15.4931,"day_change_pct":-0.0716},{"nav_date":"2025-10-13","nav":15.5042,"day_change_pct":-0.0019},{"nav_date":"2025-10-10","nav":15.5045,"day_change_pct":0.0574},{"nav_date":"2025-10-09","nav":15.4956,"day_change_pct":-0.0303},{"nav_date":"2025-10-08","nav":15.5003,"day_change_pct":-0.0077},{"nav_date":"2025-10-07","nav":15.5015,"day_change_pct":0.1997},{"nav_date":"2025-10-06","nav":15.4706,"day_change_pct":-0.0523},{"nav_date":"2025-10-03","nav":15.4787,"day_change_pct":0.2111},{"nav_date":"2025-10-01","nav":15.4461,"day_change_pct":0.1641},{"nav_date":"2025-09-30","nav":15.4208,"day_change_pct":0.1461},{"nav_date":"2025-09-29","nav":15.3983,"day_change_pct":0.104},{"nav_date":"2025-09-26","nav":15.3823,"day_change_pct":0.0559},{"nav_date":"2025-09-25","nav":15.3737,"day_change_pct":0.1211},{"nav_date":"2025-09-24","nav":15.3551,"day_change_pct":-0.1372},{"nav_date":"2025-09-23","nav":15.3762,"day_change_pct":0.0729},{"nav_date":"2025-09-22","nav":15.365,"day_change_pct":0.0905},{"nav_date":"2025-09-19","nav":15.3511,"day_change_pct":-0.0905},{"nav_date":"2025-09-18","nav":15.365,"day_change_pct":0.026},{"nav_date":"2025-09-17","nav":15.361,"day_change_pct":-0.0202},{"nav_date":"2025-09-16","nav":15.3641,"day_change_pct":0.0762},{"nav_date":"2025-09-15","nav":15.3524,"day_change_pct":0.3549},{"nav_date":"2025-09-12","nav":15.2981,"day_change_pct":0.0765},{"nav_date":"2025-09-11","nav":15.2864,"day_change_pct":0.0897},{"nav_date":"2025-09-10","nav":15.2727,"day_change_pct":0.0662},{"nav_date":"2025-09-09","nav":15.2626,"day_change_pct":0.0754},{"nav_date":"2025-09-05","nav":15.2511,"day_change_pct":0.1017}],"total":1288,"page":1,"page_size":250}