The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
SBI Nifty Next 50 Index Fund - Direct Plan - Growth
SBI Mutual Fund
₹19.9133
-0.62%
Scheme Code
148945
NAV Date
2026-07-23
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF200KA1W00
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹19.9133
-0.62%
2026-07-22
₹20.0367
-0.66%
2026-07-21
₹20.1698
+0.44%
2026-07-20
₹20.0816
+0.88%
2026-07-17
₹19.9064
-0.07%
2026-07-16
₹19.9195
-0.35%
2026-07-15
₹19.9896
+0.41%
2026-07-14
₹19.9072
-0.36%
2026-07-13
₹19.9782
-0.39%
2026-07-10
₹20.0557
+1.27%
2026-07-09
₹19.8048
+0.83%
2026-07-08
₹19.6421
-1.85%
2026-07-07
₹20.0133
-0.60%
2026-07-06
₹20.1344
+0.58%
2026-07-03
₹20.0191
-0.21%
2026-07-02
₹20.0606
+0.44%
2026-07-01
₹19.9727
+0.66%
2026-06-30
₹19.8425
+0.19%
2026-06-29
₹19.8050
-0.95%
2026-06-25
₹19.9959
+0.19%
2026-06-24
₹19.9576
-0.01%
2026-06-23
₹19.9599
-1.34%
2026-06-22
₹20.2319
+0.98%
2026-06-19
₹20.0361
-0.33%
2026-06-18
₹20.1023
+0.46%
2026-06-17
₹20.0094
+0.64%
2026-06-16
₹19.8825
+0.16%
2026-06-15
₹19.8512
+2.37%
2026-06-12
₹19.3919
+2.42%
2026-06-11
₹18.9343
-1.12%