SBI Nifty Next 50 Index Fund - Direct Plan - Growth
SBI Mutual Fund₹19.7632
+1.10%
SBI Nifty Next 50 Index Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KA1W00). As of 2026-09-17, its NAV is ₹19.7632 (+1.10% from the previous day). Full daily NAV history since 2021-05-26 is available below, along with a free JSON API.
Fund details
Scheme Code
148945
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF200KA1W00
ISIN (Reinvest)
—
Launch Date
2021-04-28
NFO Closed
2021-05-11
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-17 | ₹19.7632 | +1.10% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-16 | ₹19.5480 | +0.12% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-15 | ₹19.5239 | -2.50% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-11 | ₹20.0249 | -0.62% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-10 | ₹20.1492 | -0.44% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-09 | ₹20.2390 | -0.13% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-08 | ₹20.2660 | +0.52% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-07 | ₹20.1621 | -0.42% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-04 | ₹20.2473 | -0.23% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-03 | ₹20.2950 | +0.14% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-02 | ₹20.2662 | +0.10% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-01 | ₹20.2451 | -1.20% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-31 | ₹20.4908 | -0.54% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-28 | ₹20.6021 | -0.25% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-27 | ₹20.6545 | -0.18% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-26 | ₹20.6927 | -0.01% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-25 | ₹20.6950 | +0.66% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-24 | ₹20.5601 | +0.04% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-21 | ₹20.5521 | -0.27% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-20 | ₹20.6078 | +0.40% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-19 | ₹20.5263 | -0.55% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-18 | ₹20.6397 | -0.22% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-17 | ₹20.6858 | -0.02% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-14 | ₹20.6897 | -0.29% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-13 | ₹20.7496 | -0.02% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-12 | ₹20.7541 | +0.13% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-11 | ₹20.7275 | -0.16% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-10 | ₹20.7598 | +0.09% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-07 | ₹20.7412 | +0.25% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-06 | ₹20.6893 | +0.08% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-05 | ₹20.6737 | +0.36% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-04 | ₹20.5996 | -0.52% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-03 | ₹20.7083 | +1.30% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-31 | ₹20.4428 | +1.40% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-30 | ₹20.1608 | +0.10% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-29 | ₹20.1406 | +0.75% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-28 | ₹19.9899 | -0.70% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-27 | ₹20.1307 | +1.18% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-24 | ₹19.8960 | -0.09% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-23 | ₹19.9133 | -0.62% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-22 | ₹20.0367 | -0.66% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-21 | ₹20.1698 | +0.44% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-20 | ₹20.0816 | +0.88% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-17 | ₹19.9064 | -0.07% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-16 | ₹19.9195 | -0.35% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-15 | ₹19.9896 | +0.41% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-14 | ₹19.9072 | -0.36% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-13 | ₹19.9782 | -0.39% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-10 | ₹20.0557 | +1.27% |
| SBI Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-09 | ₹19.8048 | +0.83% |