{"fund_details":{"scheme_code":148945,"scheme_name":"SBI Nifty Next 50 Index Fund - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1W00","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":19.7632,"day_change_pct":1.1009},{"nav_date":"2026-09-16","nav":19.548,"day_change_pct":0.1234},{"nav_date":"2026-09-15","nav":19.5239,"day_change_pct":-2.5019},{"nav_date":"2026-09-11","nav":20.0249,"day_change_pct":-0.6169},{"nav_date":"2026-09-10","nav":20.1492,"day_change_pct":-0.4437},{"nav_date":"2026-09-09","nav":20.239,"day_change_pct":-0.1332},{"nav_date":"2026-09-08","nav":20.266,"day_change_pct":0.5153},{"nav_date":"2026-09-07","nav":20.1621,"day_change_pct":-0.4208},{"nav_date":"2026-09-04","nav":20.2473,"day_change_pct":-0.235},{"nav_date":"2026-09-03","nav":20.295,"day_change_pct":0.1421},{"nav_date":"2026-09-02","nav":20.2662,"day_change_pct":0.1042},{"nav_date":"2026-09-01","nav":20.2451,"day_change_pct":-1.1991},{"nav_date":"2026-08-31","nav":20.4908,"day_change_pct":-0.5402},{"nav_date":"2026-08-28","nav":20.6021,"day_change_pct":-0.2537},{"nav_date":"2026-08-27","nav":20.6545,"day_change_pct":-0.1846},{"nav_date":"2026-08-26","nav":20.6927,"day_change_pct":-0.0111},{"nav_date":"2026-08-25","nav":20.695,"day_change_pct":0.6561},{"nav_date":"2026-08-24","nav":20.5601,"day_change_pct":0.0389},{"nav_date":"2026-08-21","nav":20.5521,"day_change_pct":-0.2703},{"nav_date":"2026-08-20","nav":20.6078,"day_change_pct":0.3971},{"nav_date":"2026-08-19","nav":20.5263,"day_change_pct":-0.5494},{"nav_date":"2026-08-18","nav":20.6397,"day_change_pct":-0.2229},{"nav_date":"2026-08-17","nav":20.6858,"day_change_pct":-0.0188},{"nav_date":"2026-08-14","nav":20.6897,"day_change_pct":-0.2887},{"nav_date":"2026-08-13","nav":20.7496,"day_change_pct":-0.0217},{"nav_date":"2026-08-12","nav":20.7541,"day_change_pct":0.1283},{"nav_date":"2026-08-11","nav":20.7275,"day_change_pct":-0.1556},{"nav_date":"2026-08-10","nav":20.7598,"day_change_pct":0.0897},{"nav_date":"2026-08-07","nav":20.7412,"day_change_pct":0.2509},{"nav_date":"2026-08-06","nav":20.6893,"day_change_pct":0.0755},{"nav_date":"2026-08-05","nav":20.6737,"day_change_pct":0.3597},{"nav_date":"2026-08-04","nav":20.5996,"day_change_pct":-0.5249},{"nav_date":"2026-08-03","nav":20.7083,"day_change_pct":1.2987},{"nav_date":"2026-07-31","nav":20.4428,"day_change_pct":1.3988},{"nav_date":"2026-07-30","nav":20.1608,"day_change_pct":0.1003},{"nav_date":"2026-07-29","nav":20.1406,"day_change_pct":0.7539},{"nav_date":"2026-07-28","nav":19.9899,"day_change_pct":-0.6994},{"nav_date":"2026-07-27","nav":20.1307,"day_change_pct":1.1796},{"nav_date":"2026-07-24","nav":19.896,"day_change_pct":-0.0869},{"nav_date":"2026-07-23","nav":19.9133,"day_change_pct":-0.6159},{"nav_date":"2026-07-22","nav":20.0367,"day_change_pct":-0.6599},{"nav_date":"2026-07-21","nav":20.1698,"day_change_pct":0.4392},{"nav_date":"2026-07-20","nav":20.0816,"day_change_pct":0.8801},{"nav_date":"2026-07-17","nav":19.9064,"day_change_pct":-0.0658},{"nav_date":"2026-07-16","nav":19.9195,"day_change_pct":-0.3507},{"nav_date":"2026-07-15","nav":19.9896,"day_change_pct":0.4139},{"nav_date":"2026-07-14","nav":19.9072,"day_change_pct":-0.3554},{"nav_date":"2026-07-13","nav":19.9782,"day_change_pct":-0.3864},{"nav_date":"2026-07-10","nav":20.0557,"day_change_pct":1.2669},{"nav_date":"2026-07-09","nav":19.8048,"day_change_pct":0.8283},{"nav_date":"2026-07-08","nav":19.6421,"day_change_pct":-1.8548},{"nav_date":"2026-07-07","nav":20.0133,"day_change_pct":-0.6015},{"nav_date":"2026-07-06","nav":20.1344,"day_change_pct":0.5759},{"nav_date":"2026-07-03","nav":20.0191,"day_change_pct":-0.2069},{"nav_date":"2026-07-02","nav":20.0606,"day_change_pct":0.4401},{"nav_date":"2026-07-01","nav":19.9727,"day_change_pct":0.6562},{"nav_date":"2026-06-30","nav":19.8425,"day_change_pct":0.1893},{"nav_date":"2026-06-29","nav":19.805,"day_change_pct":-0.9547},{"nav_date":"2026-06-25","nav":19.9959,"day_change_pct":0.1919},{"nav_date":"2026-06-24","nav":19.9576,"day_change_pct":-0.0115},{"nav_date":"2026-06-23","nav":19.9599,"day_change_pct":-1.3444},{"nav_date":"2026-06-22","nav":20.2319,"day_change_pct":0.9772},{"nav_date":"2026-06-19","nav":20.0361,"day_change_pct":-0.3293},{"nav_date":"2026-06-18","nav":20.1023,"day_change_pct":0.4643},{"nav_date":"2026-06-17","nav":20.0094,"day_change_pct":0.6382},{"nav_date":"2026-06-16","nav":19.8825,"day_change_pct":0.1577},{"nav_date":"2026-06-15","nav":19.8512,"day_change_pct":2.3685},{"nav_date":"2026-06-12","nav":19.3919,"day_change_pct":2.4168},{"nav_date":"2026-06-11","nav":18.9343,"day_change_pct":-1.1217},{"nav_date":"2026-06-10","nav":19.1491,"day_change_pct":-1.1317},{"nav_date":"2026-06-09","nav":19.3683,"day_change_pct":1.4074},{"nav_date":"2026-06-08","nav":19.0995,"day_change_pct":-1.7349},{"nav_date":"2026-06-05","nav":19.4367,"day_change_pct":0.2579},{"nav_date":"2026-06-04","nav":19.3867,"day_change_pct":0.2207},{"nav_date":"2026-06-03","nav":19.344,"day_change_pct":-0.3708},{"nav_date":"2026-06-02","nav":19.416,"day_change_pct":0.2763},{"nav_date":"2026-06-01","nav":19.3625,"day_change_pct":-1.6213},{"nav_date":"2026-05-31","nav":19.6816,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":19.6816,"day_change_pct":-1.2255},{"nav_date":"2026-05-27","nav":19.9258,"day_change_pct":1.4278},{"nav_date":"2026-05-26","nav":19.6453,"day_change_pct":0.1821},{"nav_date":"2026-05-25","nav":19.6096,"day_change_pct":1.5011},{"nav_date":"2026-05-22","nav":19.3196,"day_change_pct":0.3991},{"nav_date":"2026-05-21","nav":19.2428,"day_change_pct":0.2078},{"nav_date":"2026-05-20","nav":19.2029,"day_change_pct":0.5356},{"nav_date":"2026-05-19","nav":19.1006,"day_change_pct":0.5453},{"nav_date":"2026-05-18","nav":18.997,"day_change_pct":-0.9567},{"nav_date":"2026-05-15","nav":19.1805,"day_change_pct":-0.9446},{"nav_date":"2026-05-14","nav":19.3634,"day_change_pct":1.1191},{"nav_date":"2026-05-13","nav":19.1491,"day_change_pct":0.8458},{"nav_date":"2026-05-12","nav":18.9885,"day_change_pct":-2.4264},{"nav_date":"2026-05-11","nav":19.4607,"day_change_pct":-1.6774},{"nav_date":"2026-05-08","nav":19.7927,"day_change_pct":-0.4977},{"nav_date":"2026-05-07","nav":19.8917,"day_change_pct":0.2252},{"nav_date":"2026-05-06","nav":19.847,"day_change_pct":1.5062},{"nav_date":"2026-05-05","nav":19.5525,"day_change_pct":0.4882},{"nav_date":"2026-05-04","nav":19.4575,"day_change_pct":0.917},{"nav_date":"2026-04-30","nav":19.2807,"day_change_pct":-1.2173},{"nav_date":"2026-04-29","nav":19.5183,"day_change_pct":-0.066},{"nav_date":"2026-04-28","nav":19.5312,"day_change_pct":-0.3261},{"nav_date":"2026-04-27","nav":19.5951,"day_change_pct":1.3086},{"nav_date":"2026-04-24","nav":19.342,"day_change_pct":-0.7477},{"nav_date":"2026-04-23","nav":19.4877,"day_change_pct":-1.3126},{"nav_date":"2026-04-22","nav":19.7469,"day_change_pct":0.7361},{"nav_date":"2026-04-21","nav":19.6026,"day_change_pct":0.6873},{"nav_date":"2026-04-20","nav":19.4688,"day_change_pct":0.0936},{"nav_date":"2026-04-17","nav":19.4506,"day_change_pct":1.4167},{"nav_date":"2026-04-16","nav":19.1789,"day_change_pct":1.0655},{"nav_date":"2026-04-15","nav":18.9767,"day_change_pct":2.1505},{"nav_date":"2026-04-13","nav":18.5772,"day_change_pct":-0.7676},{"nav_date":"2026-04-10","nav":18.7209,"day_change_pct":2.0685},{"nav_date":"2026-04-09","nav":18.3415,"day_change_pct":0.1852},{"nav_date":"2026-04-08","nav":18.3076,"day_change_pct":4.737},{"nav_date":"2026-04-07","nav":17.4796,"day_change_pct":0.4632},{"nav_date":"2026-04-06","nav":17.399,"day_change_pct":1.4489},{"nav_date":"2026-04-02","nav":17.1505,"day_change_pct":0.0706},{"nav_date":"2026-04-01","nav":17.1384,"day_change_pct":2.5858},{"nav_date":"2026-03-31","nav":16.7064,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":16.7065,"day_change_pct":-2.7142},{"nav_date":"2026-03-27","nav":17.1726,"day_change_pct":-2.4046},{"nav_date":"2026-03-25","nav":17.5957,"day_change_pct":2.0183},{"nav_date":"2026-03-24","nav":17.2476,"day_change_pct":1.5371},{"nav_date":"2026-03-23","nav":16.9865,"day_change_pct":-3.8104},{"nav_date":"2026-03-20","nav":17.6594,"day_change_pct":0.4711},{"nav_date":"2026-03-19","nav":17.5766,"day_change_pct":-3.1891},{"nav_date":"2026-03-18","nav":18.1556,"day_change_pct":0.9929},{"nav_date":"2026-03-17","nav":17.9771,"day_change_pct":0.8663},{"nav_date":"2026-03-16","nav":17.8227,"day_change_pct":-0.3567},{"nav_date":"2026-03-13","nav":17.8865,"day_change_pct":-2.6007},{"nav_date":"2026-03-12","nav":18.3641,"day_change_pct":-0.0789},{"nav_date":"2026-03-11","nav":18.3786,"day_change_pct":-1.0856},{"nav_date":"2026-03-10","nav":18.5803,"day_change_pct":1.7469},{"nav_date":"2026-03-09","nav":18.2613,"day_change_pct":-2.0858},{"nav_date":"2026-03-06","nav":18.6503,"day_change_pct":-0.3633},{"nav_date":"2026-03-05","nav":18.7183,"day_change_pct":1.3762},{"nav_date":"2026-03-04","nav":18.4642,"day_change_pct":-2.694},{"nav_date":"2026-03-02","nav":18.9754,"day_change_pct":-1.5216},{"nav_date":"2026-02-28","nav":19.2686,"day_change_pct":-0.001},{"nav_date":"2026-02-27","nav":19.2688,"day_change_pct":-1.2985},{"nav_date":"2026-02-26","nav":19.5223,"day_change_pct":0.3248},{"nav_date":"2026-02-25","nav":19.4591,"day_change_pct":0.8876},{"nav_date":"2026-02-24","nav":19.2879,"day_change_pct":0.0783},{"nav_date":"2026-02-23","nav":19.2728,"day_change_pct":0.3854},{"nav_date":"2026-02-20","nav":19.1988,"day_change_pct":0.6432},{"nav_date":"2026-02-19","nav":19.0761,"day_change_pct":-1.8558},{"nav_date":"2026-02-18","nav":19.4368,"day_change_pct":0.7067},{"nav_date":"2026-02-17","nav":19.3004,"day_change_pct":0.5334},{"nav_date":"2026-02-16","nav":19.198,"day_change_pct":0.9698},{"nav_date":"2026-02-13","nav":19.0136,"day_change_pct":-1.5538},{"nav_date":"2026-02-12","nav":19.3137,"day_change_pct":-0.4274},{"nav_date":"2026-02-11","nav":19.3966,"day_change_pct":0.5521},{"nav_date":"2026-02-10","nav":19.2901,"day_change_pct":0.1428},{"nav_date":"2026-02-09","nav":19.2626,"day_change_pct":0.9671},{"nav_date":"2026-02-06","nav":19.0781,"day_change_pct":0.1517},{"nav_date":"2026-02-05","nav":19.0492,"day_change_pct":-0.4713},{"nav_date":"2026-02-04","nav":19.1394,"day_change_pct":0.6505},{"nav_date":"2026-02-03","nav":19.0157,"day_change_pct":2.645},{"nav_date":"2026-02-02","nav":18.5257,"day_change_pct":-1.1319},{"nav_date":"2026-01-31","nav":18.7378,"day_change_pct":-0.0005},{"nav_date":"2026-01-30","nav":18.7379,"day_change_pct":-0.8199},{"nav_date":"2026-01-29","nav":18.8928,"day_change_pct":0.2984},{"nav_date":"2026-01-28","nav":18.8366,"day_change_pct":2.2617},{"nav_date":"2026-01-27","nav":18.42,"day_change_pct":0.6629},{"nav_date":"2026-01-23","nav":18.2987,"day_change_pct":-1.9677},{"nav_date":"2026-01-22","nav":18.666,"day_change_pct":1.0885},{"nav_date":"2026-01-21","nav":18.465,"day_change_pct":-0.3691},{"nav_date":"2026-01-20","nav":18.5334,"day_change_pct":-2.3087},{"nav_date":"2026-01-19","nav":18.9714,"day_change_pct":-0.2403},{"nav_date":"2026-01-16","nav":19.0171,"day_change_pct":0.1016},{"nav_date":"2026-01-14","nav":18.9978,"day_change_pct":0.3852},{"nav_date":"2026-01-13","nav":18.9249,"day_change_pct":-0.2588},{"nav_date":"2026-01-12","nav":18.974,"day_change_pct":0.2997},{"nav_date":"2026-01-09","nav":18.9173,"day_change_pct":-1.0177},{"nav_date":"2026-01-08","nav":19.1118,"day_change_pct":-2.1153},{"nav_date":"2026-01-07","nav":19.5248,"day_change_pct":0.1246},{"nav_date":"2026-01-06","nav":19.5005,"day_change_pct":0.2669},{"nav_date":"2026-01-05","nav":19.4486,"day_change_pct":-0.0067},{"nav_date":"2026-01-02","nav":19.4499,"day_change_pct":1.0636},{"nav_date":"2026-01-01","nav":19.2452,"day_change_pct":0.4478},{"nav_date":"2025-12-31","nav":19.1594,"day_change_pct":1.0133},{"nav_date":"2025-12-30","nav":18.9672,"day_change_pct":0.0396},{"nav_date":"2025-12-29","nav":18.9597,"day_change_pct":-0.4688},{"nav_date":"2025-12-26","nav":19.049,"day_change_pct":0.0031},{"nav_date":"2025-12-24","nav":19.0484,"day_change_pct":-0.2022},{"nav_date":"2025-12-23","nav":19.087,"day_change_pct":0.3681},{"nav_date":"2025-12-22","nav":19.017,"day_change_pct":0.6755},{"nav_date":"2025-12-19","nav":18.8894,"day_change_pct":0.8074},{"nav_date":"2025-12-18","nav":18.7381,"day_change_pct":-0.3632},{"nav_date":"2025-12-17","nav":18.8064,"day_change_pct":-0.3814},{"nav_date":"2025-12-16","nav":18.8784,"day_change_pct":-0.4162},{"nav_date":"2025-12-15","nav":18.9573,"day_change_pct":0.1617},{"nav_date":"2025-12-12","nav":18.9267,"day_change_pct":0.8386},{"nav_date":"2025-12-11","nav":18.7693,"day_change_pct":0.5421},{"nav_date":"2025-12-10","nav":18.6681,"day_change_pct":-0.1957},{"nav_date":"2025-12-09","nav":18.7047,"day_change_pct":0.5964},{"nav_date":"2025-12-08","nav":18.5938,"day_change_pct":-2.0503},{"nav_date":"2025-12-05","nav":18.983,"day_change_pct":0.217},{"nav_date":"2025-12-04","nav":18.9419,"day_change_pct":0.2328},{"nav_date":"2025-12-03","nav":18.8979,"day_change_pct":-1.0902},{"nav_date":"2025-12-02","nav":19.1062,"day_change_pct":-0.0962},{"nav_date":"2025-12-01","nav":19.1246,"day_change_pct":0.1194},{"nav_date":"2025-11-30","nav":19.1018,"day_change_pct":-0.0005},{"nav_date":"2025-11-28","nav":19.1019,"day_change_pct":0.0975},{"nav_date":"2025-11-27","nav":19.0833,"day_change_pct":-0.1737},{"nav_date":"2025-11-26","nav":19.1165,"day_change_pct":1.514},{"nav_date":"2025-11-25","nav":18.8314,"day_change_pct":0.2566},{"nav_date":"2025-11-24","nav":18.7832,"day_change_pct":-0.9795},{"nav_date":"2025-11-21","nav":18.969,"day_change_pct":-1.2885},{"nav_date":"2025-11-20","nav":19.2166,"day_change_pct":-0.0983},{"nav_date":"2025-11-19","nav":19.2355,"day_change_pct":-0.0114},{"nav_date":"2025-11-18","nav":19.2377,"day_change_pct":-0.7281},{"nav_date":"2025-11-17","nav":19.3788,"day_change_pct":0.5244},{"nav_date":"2025-11-14","nav":19.2777,"day_change_pct":-0.0943},{"nav_date":"2025-11-13","nav":19.2959,"day_change_pct":0.0617},{"nav_date":"2025-11-12","nav":19.284,"day_change_pct":0.1179},{"nav_date":"2025-11-11","nav":19.2613,"day_change_pct":0.1373},{"nav_date":"2025-11-10","nav":19.2349,"day_change_pct":0.3768},{"nav_date":"2025-11-07","nav":19.1627,"day_change_pct":0.104},{"nav_date":"2025-11-06","nav":19.1428,"day_change_pct":-1.2397},{"nav_date":"2025-11-04","nav":19.3831,"day_change_pct":-0.4448},{"nav_date":"2025-11-03","nav":19.4697,"day_change_pct":0.9462},{"nav_date":"2025-10-31","nav":19.2872,"day_change_pct":-0.3678},{"nav_date":"2025-10-30","nav":19.3584,"day_change_pct":-0.2227},{"nav_date":"2025-10-29","nav":19.4016,"day_change_pct":1.415},{"nav_date":"2025-10-28","nav":19.1309,"day_change_pct":-0.5086},{"nav_date":"2025-10-27","nav":19.2287,"day_change_pct":0.3931},{"nav_date":"2025-10-24","nav":19.1534,"day_change_pct":-0.0965},{"nav_date":"2025-10-23","nav":19.1719,"day_change_pct":-0.0177},{"nav_date":"2025-10-20","nav":19.1753,"day_change_pct":0.1353},{"nav_date":"2025-10-17","nav":19.1494,"day_change_pct":-0.1476},{"nav_date":"2025-10-16","nav":19.1777,"day_change_pct":0.4884},{"nav_date":"2025-10-15","nav":19.0845,"day_change_pct":1.3268},{"nav_date":"2025-10-14","nav":18.8346,"day_change_pct":-0.5276},{"nav_date":"2025-10-13","nav":18.9345,"day_change_pct":-0.1724},{"nav_date":"2025-10-10","nav":18.9672,"day_change_pct":0.2431},{"nav_date":"2025-10-09","nav":18.9212,"day_change_pct":0.558},{"nav_date":"2025-10-08","nav":18.8162,"day_change_pct":-0.7741},{"nav_date":"2025-10-07","nav":18.963,"day_change_pct":0.1177},{"nav_date":"2025-10-06","nav":18.9407,"day_change_pct":0.3412},{"nav_date":"2025-10-03","nav":18.8763,"day_change_pct":0.3936},{"nav_date":"2025-10-01","nav":18.8023,"day_change_pct":0.3565},{"nav_date":"2025-09-30","nav":18.7355,"day_change_pct":0.0133},{"nav_date":"2025-09-29","nav":18.733,"day_change_pct":1.011},{"nav_date":"2025-09-26","nav":18.5455,"day_change_pct":-1.6821},{"nav_date":"2025-09-25","nav":18.8628,"day_change_pct":-0.7487},{"nav_date":"2025-09-24","nav":19.0051,"day_change_pct":-1.2004},{"nav_date":"2025-09-23","nav":19.236,"day_change_pct":-0.4564},{"nav_date":"2025-09-22","nav":19.3242,"day_change_pct":0.3328},{"nav_date":"2025-09-19","nav":19.2601,"day_change_pct":0.5797},{"nav_date":"2025-09-18","nav":19.1491,"day_change_pct":0.2702}],"total":1321,"page":1,"page_size":250}