SBI Nifty Next 50 Index Fund - Regular Plan - Growth
SBI Mutual Fund₹19.2836
+1.10%
SBI Nifty Next 50 Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KA1V76). As of 2026-09-17, its NAV is ₹19.2836 (+1.10% from the previous day). Full daily NAV history since 2021-05-26 is available below, along with a free JSON API.
Fund details
Scheme Code
148943
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF200KA1V76
ISIN (Reinvest)
—
Launch Date
2021-04-28
NFO Closed
2021-05-11
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-17 | ₹19.2836 | +1.10% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-16 | ₹19.0738 | +0.12% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-15 | ₹19.0505 | -2.51% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-11 | ₹19.5402 | -0.62% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-10 | ₹19.6617 | -0.44% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-09 | ₹19.7495 | -0.13% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-08 | ₹19.7761 | +0.51% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-07 | ₹19.6749 | -0.42% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-04 | ₹19.7587 | -0.24% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-03 | ₹19.8054 | +0.14% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-02 | ₹19.7775 | +0.10% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-01 | ₹19.7571 | -1.20% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-31 | ₹19.9972 | -0.54% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-28 | ₹20.1064 | -0.25% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-27 | ₹20.1577 | -0.19% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-26 | ₹20.1952 | -0.01% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-25 | ₹20.1977 | +0.65% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-24 | ₹20.0663 | +0.04% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-21 | ₹20.0591 | -0.27% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-20 | ₹20.1136 | +0.40% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-19 | ₹20.0343 | -0.55% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-18 | ₹20.1452 | -0.22% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-17 | ₹20.1904 | -0.02% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-14 | ₹20.1949 | -0.29% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-13 | ₹20.2536 | -0.02% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-12 | ₹20.2582 | +0.13% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-11 | ₹20.2324 | -0.16% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-10 | ₹20.2642 | +0.09% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-07 | ₹20.2466 | +0.25% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-06 | ₹20.1962 | +0.07% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-05 | ₹20.1812 | +0.36% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-04 | ₹20.1091 | -0.53% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-03 | ₹20.2153 | +1.29% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-31 | ₹19.9569 | +1.40% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-30 | ₹19.6817 | +0.10% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-29 | ₹19.6623 | +0.75% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-28 | ₹19.5153 | -0.70% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-27 | ₹19.6531 | +1.18% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-24 | ₹19.4245 | -0.09% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-23 | ₹19.4416 | -0.62% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-22 | ₹19.5623 | -0.66% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-21 | ₹19.6924 | +0.44% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-20 | ₹19.6065 | +0.88% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-17 | ₹19.4361 | -0.07% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-16 | ₹19.4491 | -0.35% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-15 | ₹19.5178 | +0.41% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-14 | ₹19.4375 | -0.36% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-13 | ₹19.5070 | -0.39% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-10 | ₹19.5833 | +1.27% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-09 | ₹19.3385 | +0.83% |