The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
SBI Nifty Next 50 Index Fund - Regular Plan - Growth
SBI Mutual Fund
₹19.5623
-0.66%
Scheme Code
148943
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF200KA1V76
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹19.5623
-0.66%
2026-07-21
₹19.6924
+0.44%
2026-07-20
₹19.6065
+0.88%
2026-07-17
₹19.4361
-0.07%
2026-07-16
₹19.4491
-0.35%
2026-07-15
₹19.5178
+0.41%
2026-07-14
₹19.4375
-0.36%
2026-07-13
₹19.5070
-0.39%
2026-07-10
₹19.5833
+1.27%
2026-07-09
₹19.3385
+0.83%
2026-07-08
₹19.1799
-1.86%
2026-07-07
₹19.5425
-0.60%
2026-07-06
₹19.6610
+0.57%
2026-07-03
₹19.5491
-0.21%
2026-07-02
₹19.5898
+0.44%
2026-07-01
₹19.5041
+0.65%
2026-06-30
₹19.3772
+0.19%
2026-06-29
₹19.3408
-0.96%
2026-06-25
₹19.5281
+0.19%
2026-06-24
₹19.4908
-0.01%
2026-06-23
₹19.4933
-1.35%
2026-06-22
₹19.7591
+0.97%
2026-06-19
₹19.5686
-0.33%
2026-06-18
₹19.6334
+0.46%
2026-06-17
₹19.5429
+0.64%
2026-06-16
₹19.4191
+0.16%
2026-06-15
₹19.3888
+2.37%
2026-06-12
₹18.9407
+2.42%
2026-06-11
₹18.4940
-1.12%
2026-06-10
₹18.7040
-1.13%