{"fund_details":{"scheme_code":148943,"scheme_name":"SBI Nifty Next 50 Index Fund - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1V76","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":19.2836,"day_change_pct":1.0999},{"nav_date":"2026-09-16","nav":19.0738,"day_change_pct":0.1223},{"nav_date":"2026-09-15","nav":19.0505,"day_change_pct":-2.5061},{"nav_date":"2026-09-11","nav":19.5402,"day_change_pct":-0.618},{"nav_date":"2026-09-10","nav":19.6617,"day_change_pct":-0.4446},{"nav_date":"2026-09-09","nav":19.7495,"day_change_pct":-0.1345},{"nav_date":"2026-09-08","nav":19.7761,"day_change_pct":0.5144},{"nav_date":"2026-09-07","nav":19.6749,"day_change_pct":-0.4241},{"nav_date":"2026-09-04","nav":19.7587,"day_change_pct":-0.2358},{"nav_date":"2026-09-03","nav":19.8054,"day_change_pct":0.1411},{"nav_date":"2026-09-02","nav":19.7775,"day_change_pct":0.1033},{"nav_date":"2026-09-01","nav":19.7571,"day_change_pct":-1.2007},{"nav_date":"2026-08-31","nav":19.9972,"day_change_pct":-0.5431},{"nav_date":"2026-08-28","nav":20.1064,"day_change_pct":-0.2545},{"nav_date":"2026-08-27","nav":20.1577,"day_change_pct":-0.1857},{"nav_date":"2026-08-26","nav":20.1952,"day_change_pct":-0.0124},{"nav_date":"2026-08-25","nav":20.1977,"day_change_pct":0.6548},{"nav_date":"2026-08-24","nav":20.0663,"day_change_pct":0.0359},{"nav_date":"2026-08-21","nav":20.0591,"day_change_pct":-0.271},{"nav_date":"2026-08-20","nav":20.1136,"day_change_pct":0.3958},{"nav_date":"2026-08-19","nav":20.0343,"day_change_pct":-0.5505},{"nav_date":"2026-08-18","nav":20.1452,"day_change_pct":-0.2239},{"nav_date":"2026-08-17","nav":20.1904,"day_change_pct":-0.0223},{"nav_date":"2026-08-14","nav":20.1949,"day_change_pct":-0.2898},{"nav_date":"2026-08-13","nav":20.2536,"day_change_pct":-0.0227},{"nav_date":"2026-08-12","nav":20.2582,"day_change_pct":0.1275},{"nav_date":"2026-08-11","nav":20.2324,"day_change_pct":-0.1569},{"nav_date":"2026-08-10","nav":20.2642,"day_change_pct":0.0869},{"nav_date":"2026-08-07","nav":20.2466,"day_change_pct":0.2496},{"nav_date":"2026-08-06","nav":20.1962,"day_change_pct":0.0743},{"nav_date":"2026-08-05","nav":20.1812,"day_change_pct":0.3585},{"nav_date":"2026-08-04","nav":20.1091,"day_change_pct":-0.5253},{"nav_date":"2026-08-03","nav":20.2153,"day_change_pct":1.2948},{"nav_date":"2026-07-31","nav":19.9569,"day_change_pct":1.3983},{"nav_date":"2026-07-30","nav":19.6817,"day_change_pct":0.0987},{"nav_date":"2026-07-29","nav":19.6623,"day_change_pct":0.7533},{"nav_date":"2026-07-28","nav":19.5153,"day_change_pct":-0.7012},{"nav_date":"2026-07-27","nav":19.6531,"day_change_pct":1.1769},{"nav_date":"2026-07-24","nav":19.4245,"day_change_pct":-0.088},{"nav_date":"2026-07-23","nav":19.4416,"day_change_pct":-0.617},{"nav_date":"2026-07-22","nav":19.5623,"day_change_pct":-0.6607},{"nav_date":"2026-07-21","nav":19.6924,"day_change_pct":0.4381},{"nav_date":"2026-07-20","nav":19.6065,"day_change_pct":0.8767},{"nav_date":"2026-07-17","nav":19.4361,"day_change_pct":-0.0668},{"nav_date":"2026-07-16","nav":19.4491,"day_change_pct":-0.352},{"nav_date":"2026-07-15","nav":19.5178,"day_change_pct":0.4131},{"nav_date":"2026-07-14","nav":19.4375,"day_change_pct":-0.3563},{"nav_date":"2026-07-13","nav":19.507,"day_change_pct":-0.3896},{"nav_date":"2026-07-10","nav":19.5833,"day_change_pct":1.2659},{"nav_date":"2026-07-09","nav":19.3385,"day_change_pct":0.8269},{"nav_date":"2026-07-08","nav":19.1799,"day_change_pct":-1.8554},{"nav_date":"2026-07-07","nav":19.5425,"day_change_pct":-0.6027},{"nav_date":"2026-07-06","nav":19.661,"day_change_pct":0.5724},{"nav_date":"2026-07-03","nav":19.5491,"day_change_pct":-0.2078},{"nav_date":"2026-07-02","nav":19.5898,"day_change_pct":0.4394},{"nav_date":"2026-07-01","nav":19.5041,"day_change_pct":0.6549},{"nav_date":"2026-06-30","nav":19.3772,"day_change_pct":0.1882},{"nav_date":"2026-06-29","nav":19.3408,"day_change_pct":-0.9591},{"nav_date":"2026-06-25","nav":19.5281,"day_change_pct":0.1914},{"nav_date":"2026-06-24","nav":19.4908,"day_change_pct":-0.0128},{"nav_date":"2026-06-23","nav":19.4933,"day_change_pct":-1.3452},{"nav_date":"2026-06-22","nav":19.7591,"day_change_pct":0.9735},{"nav_date":"2026-06-19","nav":19.5686,"day_change_pct":-0.33},{"nav_date":"2026-06-18","nav":19.6334,"day_change_pct":0.4631},{"nav_date":"2026-06-17","nav":19.5429,"day_change_pct":0.6375},{"nav_date":"2026-06-16","nav":19.4191,"day_change_pct":0.1563},{"nav_date":"2026-06-15","nav":19.3888,"day_change_pct":2.3658},{"nav_date":"2026-06-12","nav":18.9407,"day_change_pct":2.4154},{"nav_date":"2026-06-11","nav":18.494,"day_change_pct":-1.1228},{"nav_date":"2026-06-10","nav":18.704,"day_change_pct":-1.1328},{"nav_date":"2026-06-09","nav":18.9183,"day_change_pct":1.406},{"nav_date":"2026-06-08","nav":18.656,"day_change_pct":-1.7376},{"nav_date":"2026-06-05","nav":18.9859,"day_change_pct":0.2572},{"nav_date":"2026-06-04","nav":18.9372,"day_change_pct":0.2196},{"nav_date":"2026-06-03","nav":18.8957,"day_change_pct":-0.3717},{"nav_date":"2026-06-02","nav":18.9662,"day_change_pct":0.2755},{"nav_date":"2026-06-01","nav":18.9141,"day_change_pct":-1.6228},{"nav_date":"2026-05-31","nav":19.2261,"day_change_pct":-0.0021},{"nav_date":"2026-05-29","nav":19.2265,"day_change_pct":-1.2273},{"nav_date":"2026-05-27","nav":19.4654,"day_change_pct":1.4261},{"nav_date":"2026-05-26","nav":19.1917,"day_change_pct":0.1817},{"nav_date":"2026-05-25","nav":19.1569,"day_change_pct":1.4978},{"nav_date":"2026-05-22","nav":18.8742,"day_change_pct":0.3979},{"nav_date":"2026-05-21","nav":18.7994,"day_change_pct":0.2068},{"nav_date":"2026-05-20","nav":18.7606,"day_change_pct":0.5343},{"nav_date":"2026-05-19","nav":18.6609,"day_change_pct":0.5447},{"nav_date":"2026-05-18","nav":18.5598,"day_change_pct":-0.96},{"nav_date":"2026-05-15","nav":18.7397,"day_change_pct":-0.9456},{"nav_date":"2026-05-14","nav":18.9186,"day_change_pct":1.1182},{"nav_date":"2026-05-13","nav":18.7094,"day_change_pct":0.8441},{"nav_date":"2026-05-12","nav":18.5528,"day_change_pct":-2.4271},{"nav_date":"2026-05-11","nav":19.0143,"day_change_pct":-1.6805},{"nav_date":"2026-05-08","nav":19.3393,"day_change_pct":-0.4986},{"nav_date":"2026-05-07","nav":19.4362,"day_change_pct":0.2238},{"nav_date":"2026-05-06","nav":19.3928,"day_change_pct":1.5053},{"nav_date":"2026-05-05","nav":19.1052,"day_change_pct":0.487},{"nav_date":"2026-05-04","nav":19.0126,"day_change_pct":0.9129},{"nav_date":"2026-04-30","nav":18.8406,"day_change_pct":-1.2185},{"nav_date":"2026-04-29","nav":19.073,"day_change_pct":-0.0671},{"nav_date":"2026-04-28","nav":19.0858,"day_change_pct":-0.3269},{"nav_date":"2026-04-27","nav":19.1484,"day_change_pct":1.3052},{"nav_date":"2026-04-24","nav":18.9017,"day_change_pct":-0.7488},{"nav_date":"2026-04-23","nav":19.0443,"day_change_pct":-1.3136},{"nav_date":"2026-04-22","nav":19.2978,"day_change_pct":0.735},{"nav_date":"2026-04-21","nav":19.157,"day_change_pct":0.6859},{"nav_date":"2026-04-20","nav":19.0265,"day_change_pct":0.0905},{"nav_date":"2026-04-17","nav":19.0093,"day_change_pct":1.4159},{"nav_date":"2026-04-16","nav":18.7439,"day_change_pct":1.0644},{"nav_date":"2026-04-15","nav":18.5465,"day_change_pct":2.1486},{"nav_date":"2026-04-13","nav":18.1564,"day_change_pct":-0.7706},{"nav_date":"2026-04-10","nav":18.2974,"day_change_pct":2.0667},{"nav_date":"2026-04-09","nav":17.9269,"day_change_pct":0.1844},{"nav_date":"2026-04-08","nav":17.8939,"day_change_pct":4.7358},{"nav_date":"2026-04-07","nav":17.0848,"day_change_pct":0.4622},{"nav_date":"2026-04-06","nav":17.0062,"day_change_pct":1.4448},{"nav_date":"2026-04-02","nav":16.764,"day_change_pct":0.0692},{"nav_date":"2026-04-01","nav":16.7524,"day_change_pct":2.5848},{"nav_date":"2026-03-31","nav":16.3303,"day_change_pct":-0.0018},{"nav_date":"2026-03-30","nav":16.3306,"day_change_pct":-2.717},{"nav_date":"2026-03-27","nav":16.7867,"day_change_pct":-2.4063},{"nav_date":"2026-03-25","nav":17.2006,"day_change_pct":2.0171},{"nav_date":"2026-03-24","nav":16.8605,"day_change_pct":1.5356},{"nav_date":"2026-03-23","nav":16.6055,"day_change_pct":-3.8126},{"nav_date":"2026-03-20","nav":17.2637,"day_change_pct":0.4708},{"nav_date":"2026-03-19","nav":17.1828,"day_change_pct":-3.1906},{"nav_date":"2026-03-18","nav":17.7491,"day_change_pct":0.9923},{"nav_date":"2026-03-17","nav":17.5747,"day_change_pct":0.8649},{"nav_date":"2026-03-16","nav":17.424,"day_change_pct":-0.3597},{"nav_date":"2026-03-13","nav":17.4869,"day_change_pct":-2.6016},{"nav_date":"2026-03-12","nav":17.954,"day_change_pct":-0.0801},{"nav_date":"2026-03-11","nav":17.9684,"day_change_pct":-1.0867},{"nav_date":"2026-03-10","nav":18.1658,"day_change_pct":1.7458},{"nav_date":"2026-03-09","nav":17.8541,"day_change_pct":-2.0888},{"nav_date":"2026-03-06","nav":18.235,"day_change_pct":-0.3644},{"nav_date":"2026-03-05","nav":18.3017,"day_change_pct":1.3754},{"nav_date":"2026-03-04","nav":18.0534,"day_change_pct":-2.6965},{"nav_date":"2026-03-02","nav":18.5537,"day_change_pct":-1.5238},{"nav_date":"2026-02-28","nav":18.8408,"day_change_pct":-0.0016},{"nav_date":"2026-02-27","nav":18.8411,"day_change_pct":-1.2997},{"nav_date":"2026-02-26","nav":19.0892,"day_change_pct":0.3232},{"nav_date":"2026-02-25","nav":19.0277,"day_change_pct":0.8865},{"nav_date":"2026-02-24","nav":18.8605,"day_change_pct":0.078},{"nav_date":"2026-02-23","nav":18.8458,"day_change_pct":0.3819},{"nav_date":"2026-02-20","nav":18.7741,"day_change_pct":0.6422},{"nav_date":"2026-02-19","nav":18.6543,"day_change_pct":-1.8572},{"nav_date":"2026-02-18","nav":19.0073,"day_change_pct":0.7057},{"nav_date":"2026-02-17","nav":18.8741,"day_change_pct":0.5326},{"nav_date":"2026-02-16","nav":18.7741,"day_change_pct":0.9664},{"nav_date":"2026-02-13","nav":18.5944,"day_change_pct":-1.5544},{"nav_date":"2026-02-12","nav":18.888,"day_change_pct":-0.4291},{"nav_date":"2026-02-11","nav":18.9694,"day_change_pct":0.5513},{"nav_date":"2026-02-10","nav":18.8654,"day_change_pct":0.1417},{"nav_date":"2026-02-09","nav":18.8387,"day_change_pct":0.9636},{"nav_date":"2026-02-06","nav":18.6589,"day_change_pct":0.1508},{"nav_date":"2026-02-05","nav":18.6308,"day_change_pct":-0.4728},{"nav_date":"2026-02-04","nav":18.7193,"day_change_pct":0.6501},{"nav_date":"2026-02-03","nav":18.5984,"day_change_pct":2.6436},{"nav_date":"2026-02-02","nav":18.1194,"day_change_pct":-1.1338},{"nav_date":"2026-01-31","nav":18.3272,"day_change_pct":-0.0016},{"nav_date":"2026-01-30","nav":18.3275,"day_change_pct":-0.8209},{"nav_date":"2026-01-29","nav":18.4792,"day_change_pct":0.2974},{"nav_date":"2026-01-28","nav":18.4244,"day_change_pct":2.2606},{"nav_date":"2026-01-27","nav":18.0171,"day_change_pct":0.6581},{"nav_date":"2026-01-23","nav":17.8993,"day_change_pct":-1.9689},{"nav_date":"2026-01-22","nav":18.2588,"day_change_pct":1.0873},{"nav_date":"2026-01-21","nav":18.0624,"day_change_pct":-0.3696},{"nav_date":"2026-01-20","nav":18.1294,"day_change_pct":-2.31},{"nav_date":"2026-01-19","nav":18.5581,"day_change_pct":-0.244},{"nav_date":"2026-01-16","nav":18.6035,"day_change_pct":0.0995},{"nav_date":"2026-01-14","nav":18.585,"day_change_pct":0.3846},{"nav_date":"2026-01-13","nav":18.5138,"day_change_pct":-0.2602},{"nav_date":"2026-01-12","nav":18.5621,"day_change_pct":0.2966},{"nav_date":"2026-01-09","nav":18.5072,"day_change_pct":-1.0188},{"nav_date":"2026-01-08","nav":18.6977,"day_change_pct":-2.1165},{"nav_date":"2026-01-07","nav":19.102,"day_change_pct":0.1232},{"nav_date":"2026-01-06","nav":19.0785,"day_change_pct":0.2659},{"nav_date":"2026-01-05","nav":19.0279,"day_change_pct":-0.01},{"nav_date":"2026-01-02","nav":19.0298,"day_change_pct":1.0627},{"nav_date":"2026-01-01","nav":18.8297,"day_change_pct":0.447},{"nav_date":"2025-12-31","nav":18.7459,"day_change_pct":1.012},{"nav_date":"2025-12-30","nav":18.5581,"day_change_pct":0.0383},{"nav_date":"2025-12-29","nav":18.551,"day_change_pct":-0.4721},{"nav_date":"2025-12-26","nav":18.639,"day_change_pct":0.0011},{"nav_date":"2025-12-24","nav":18.6388,"day_change_pct":-0.2029},{"nav_date":"2025-12-23","nav":18.6767,"day_change_pct":0.3665},{"nav_date":"2025-12-22","nav":18.6085,"day_change_pct":0.673},{"nav_date":"2025-12-19","nav":18.4841,"day_change_pct":0.8061},{"nav_date":"2025-12-18","nav":18.3363,"day_change_pct":-0.3641},{"nav_date":"2025-12-17","nav":18.4033,"day_change_pct":-0.3827},{"nav_date":"2025-12-16","nav":18.474,"day_change_pct":-0.4172},{"nav_date":"2025-12-15","nav":18.5514,"day_change_pct":0.1587},{"nav_date":"2025-12-12","nav":18.522,"day_change_pct":0.8373},{"nav_date":"2025-12-11","nav":18.3682,"day_change_pct":0.5413},{"nav_date":"2025-12-10","nav":18.2693,"day_change_pct":-0.1967},{"nav_date":"2025-12-09","nav":18.3053,"day_change_pct":0.5952},{"nav_date":"2025-12-08","nav":18.197,"day_change_pct":-2.0529},{"nav_date":"2025-12-05","nav":18.5784,"day_change_pct":0.2152},{"nav_date":"2025-12-04","nav":18.5385,"day_change_pct":0.2319},{"nav_date":"2025-12-03","nav":18.4956,"day_change_pct":-1.0909},{"nav_date":"2025-12-02","nav":18.6996,"day_change_pct":-0.0972},{"nav_date":"2025-12-01","nav":18.7178,"day_change_pct":0.1187},{"nav_date":"2025-11-30","nav":18.6956,"day_change_pct":-0.0032},{"nav_date":"2025-11-28","nav":18.6962,"day_change_pct":0.0964},{"nav_date":"2025-11-27","nav":18.6782,"day_change_pct":-0.1742},{"nav_date":"2025-11-26","nav":18.7108,"day_change_pct":1.5126},{"nav_date":"2025-11-25","nav":18.432,"day_change_pct":0.2556},{"nav_date":"2025-11-24","nav":18.385,"day_change_pct":-0.9829},{"nav_date":"2025-11-21","nav":18.5675,"day_change_pct":-1.2892},{"nav_date":"2025-11-20","nav":18.81,"day_change_pct":-0.0993},{"nav_date":"2025-11-19","nav":18.8287,"day_change_pct":-0.0127},{"nav_date":"2025-11-18","nav":18.8311,"day_change_pct":-0.7285},{"nav_date":"2025-11-17","nav":18.9693,"day_change_pct":0.5209},{"nav_date":"2025-11-14","nav":18.871,"day_change_pct":-0.0953},{"nav_date":"2025-11-13","nav":18.889,"day_change_pct":0.0609},{"nav_date":"2025-11-12","nav":18.8775,"day_change_pct":0.1167},{"nav_date":"2025-11-11","nav":18.8555,"day_change_pct":0.1365},{"nav_date":"2025-11-10","nav":18.8298,"day_change_pct":0.3731},{"nav_date":"2025-11-07","nav":18.7598,"day_change_pct":0.103},{"nav_date":"2025-11-06","nav":18.7405,"day_change_pct":-1.2421},{"nav_date":"2025-11-04","nav":18.9762,"day_change_pct":-0.4459},{"nav_date":"2025-11-03","nav":19.0612,"day_change_pct":0.9432},{"nav_date":"2025-10-31","nav":18.8831,"day_change_pct":-0.3688},{"nav_date":"2025-10-30","nav":18.953,"day_change_pct":-0.2232},{"nav_date":"2025-10-29","nav":18.9954,"day_change_pct":1.4132},{"nav_date":"2025-10-28","nav":18.7307,"day_change_pct":-0.5094},{"nav_date":"2025-10-27","nav":18.8266,"day_change_pct":0.3903},{"nav_date":"2025-10-24","nav":18.7534,"day_change_pct":-0.098},{"nav_date":"2025-10-23","nav":18.7718,"day_change_pct":-0.0202},{"nav_date":"2025-10-20","nav":18.7756,"day_change_pct":0.1317},{"nav_date":"2025-10-17","nav":18.7509,"day_change_pct":-0.1486},{"nav_date":"2025-10-16","nav":18.7788,"day_change_pct":0.4875},{"nav_date":"2025-10-15","nav":18.6877,"day_change_pct":1.3262},{"nav_date":"2025-10-14","nav":18.4431,"day_change_pct":-0.5291},{"nav_date":"2025-10-13","nav":18.5412,"day_change_pct":-0.1755},{"nav_date":"2025-10-10","nav":18.5738,"day_change_pct":0.2423},{"nav_date":"2025-10-09","nav":18.5289,"day_change_pct":0.5563},{"nav_date":"2025-10-08","nav":18.4264,"day_change_pct":-0.7749},{"nav_date":"2025-10-07","nav":18.5703,"day_change_pct":0.1165},{"nav_date":"2025-10-06","nav":18.5487,"day_change_pct":0.3386},{"nav_date":"2025-10-03","nav":18.4861,"day_change_pct":0.3915},{"nav_date":"2025-10-01","nav":18.414,"day_change_pct":0.3553},{"nav_date":"2025-09-30","nav":18.3488,"day_change_pct":0.0125},{"nav_date":"2025-09-29","nav":18.3465,"day_change_pct":1.0075},{"nav_date":"2025-09-26","nav":18.1635,"day_change_pct":-1.6834},{"nav_date":"2025-09-25","nav":18.4745,"day_change_pct":-0.75},{"nav_date":"2025-09-24","nav":18.6141,"day_change_pct":-1.2006},{"nav_date":"2025-09-23","nav":18.8403,"day_change_pct":-0.4581},{"nav_date":"2025-09-22","nav":18.927,"day_change_pct":0.3297},{"nav_date":"2025-09-19","nav":18.8648,"day_change_pct":0.5785},{"nav_date":"2025-09-18","nav":18.7563,"day_change_pct":0.2689}],"total":1321,"page":1,"page_size":250}