quant Quantamental Fund - Growth Option - Direct Plan
quant Mutual Fund₹26.6223
+1.10%
quant Quantamental Fund - Growth Option - Direct Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Thematic (ISIN INF966L01AK9). As of 2026-09-17, its NAV is ₹26.6223 (+1.10% from the previous day). Full daily NAV history since 2021-05-03 is available below, along with a free JSON API.
Fund details
Scheme Code
148925
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF966L01AK9
ISIN (Reinvest)
—
Launch Date
2021-04-13
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-09-17 | ₹26.6223 | +1.10% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-09-16 | ₹26.3329 | -0.20% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-09-15 | ₹26.3862 | -1.74% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-09-11 | ₹26.8523 | -0.14% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-09-10 | ₹26.8912 | -0.67% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-09-09 | ₹27.0725 | +0.33% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-09-08 | ₹26.9845 | +0.09% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-09-07 | ₹26.9593 | -0.13% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-09-04 | ₹26.9947 | +0.17% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-09-03 | ₹26.9486 | +0.17% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-09-02 | ₹26.9033 | -0.19% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-09-01 | ₹26.9536 | -0.27% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-08-31 | ₹27.0265 | -1.69% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-08-28 | ₹27.4898 | +0.65% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-08-27 | ₹27.3129 | +0.48% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-08-26 | ₹27.1829 | -0.51% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-08-25 | ₹27.3218 | +1.01% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-08-24 | ₹27.0486 | -0.35% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-08-21 | ₹27.1443 | +0.74% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-08-20 | ₹26.9439 | +0.43% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-08-19 | ₹26.8272 | -0.40% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-08-18 | ₹26.9360 | -0.77% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-08-17 | ₹27.1443 | -0.31% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-08-14 | ₹27.2279 | +0.13% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-08-13 | ₹27.1934 | -0.30% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-08-12 | ₹27.2751 | -0.20% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-08-11 | ₹27.3295 | -0.17% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-08-10 | ₹27.3761 | -0.01% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-08-07 | ₹27.3781 | +0.56% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-08-06 | ₹27.2258 | -0.78% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-08-05 | ₹27.4410 | +0.54% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-08-04 | ₹27.2939 | -0.29% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-08-03 | ₹27.3740 | +0.62% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-07-31 | ₹27.2052 | +0.18% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-07-30 | ₹27.1561 | -0.27% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-07-29 | ₹27.2289 | +1.20% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-07-28 | ₹26.9055 | -0.33% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-07-27 | ₹26.9946 | +0.42% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-07-24 | ₹26.8811 | +0.24% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-07-23 | ₹26.8155 | -1.69% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-07-22 | ₹27.2768 | -1.85% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-07-21 | ₹27.7916 | +0.16% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-07-20 | ₹27.7469 | +0.38% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-07-17 | ₹27.6427 | -0.04% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-07-16 | ₹27.6528 | +0.04% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-07-15 | ₹27.6408 | -0.45% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-07-14 | ₹27.7648 | +0.16% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-07-13 | ₹27.7193 | +0.31% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-07-10 | ₹27.6347 | +1.55% |
| quant Quantamental Fund - Growth Option - Direct Plan | 2026-07-09 | ₹27.2119 | +0.85% |