{"fund_details":{"scheme_code":148925,"scheme_name":"quant Quantamental Fund - Growth Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF966L01AK9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":26.6223,"day_change_pct":1.099},{"nav_date":"2026-09-16","nav":26.3329,"day_change_pct":-0.202},{"nav_date":"2026-09-15","nav":26.3862,"day_change_pct":-1.7358},{"nav_date":"2026-09-11","nav":26.8523,"day_change_pct":-0.1447},{"nav_date":"2026-09-10","nav":26.8912,"day_change_pct":-0.6697},{"nav_date":"2026-09-09","nav":27.0725,"day_change_pct":0.3261},{"nav_date":"2026-09-08","nav":26.9845,"day_change_pct":0.0935},{"nav_date":"2026-09-07","nav":26.9593,"day_change_pct":-0.1311},{"nav_date":"2026-09-04","nav":26.9947,"day_change_pct":0.1711},{"nav_date":"2026-09-03","nav":26.9486,"day_change_pct":0.1684},{"nav_date":"2026-09-02","nav":26.9033,"day_change_pct":-0.1866},{"nav_date":"2026-09-01","nav":26.9536,"day_change_pct":-0.2697},{"nav_date":"2026-08-31","nav":27.0265,"day_change_pct":-1.6854},{"nav_date":"2026-08-28","nav":27.4898,"day_change_pct":0.6477},{"nav_date":"2026-08-27","nav":27.3129,"day_change_pct":0.4782},{"nav_date":"2026-08-26","nav":27.1829,"day_change_pct":-0.5084},{"nav_date":"2026-08-25","nav":27.3218,"day_change_pct":1.01},{"nav_date":"2026-08-24","nav":27.0486,"day_change_pct":-0.3526},{"nav_date":"2026-08-21","nav":27.1443,"day_change_pct":0.7438},{"nav_date":"2026-08-20","nav":26.9439,"day_change_pct":0.435},{"nav_date":"2026-08-19","nav":26.8272,"day_change_pct":-0.4039},{"nav_date":"2026-08-18","nav":26.936,"day_change_pct":-0.7674},{"nav_date":"2026-08-17","nav":27.1443,"day_change_pct":-0.307},{"nav_date":"2026-08-14","nav":27.2279,"day_change_pct":0.1269},{"nav_date":"2026-08-13","nav":27.1934,"day_change_pct":-0.2995},{"nav_date":"2026-08-12","nav":27.2751,"day_change_pct":-0.1991},{"nav_date":"2026-08-11","nav":27.3295,"day_change_pct":-0.1702},{"nav_date":"2026-08-10","nav":27.3761,"day_change_pct":-0.0073},{"nav_date":"2026-08-07","nav":27.3781,"day_change_pct":0.5594},{"nav_date":"2026-08-06","nav":27.2258,"day_change_pct":-0.7842},{"nav_date":"2026-08-05","nav":27.441,"day_change_pct":0.5389},{"nav_date":"2026-08-04","nav":27.2939,"day_change_pct":-0.2926},{"nav_date":"2026-08-03","nav":27.374,"day_change_pct":0.6205},{"nav_date":"2026-07-31","nav":27.2052,"day_change_pct":0.1808},{"nav_date":"2026-07-30","nav":27.1561,"day_change_pct":-0.2674},{"nav_date":"2026-07-29","nav":27.2289,"day_change_pct":1.202},{"nav_date":"2026-07-28","nav":26.9055,"day_change_pct":-0.3301},{"nav_date":"2026-07-27","nav":26.9946,"day_change_pct":0.4222},{"nav_date":"2026-07-24","nav":26.8811,"day_change_pct":0.2446},{"nav_date":"2026-07-23","nav":26.8155,"day_change_pct":-1.6912},{"nav_date":"2026-07-22","nav":27.2768,"day_change_pct":-1.8524},{"nav_date":"2026-07-21","nav":27.7916,"day_change_pct":0.1611},{"nav_date":"2026-07-20","nav":27.7469,"day_change_pct":0.377},{"nav_date":"2026-07-17","nav":27.6427,"day_change_pct":-0.0365},{"nav_date":"2026-07-16","nav":27.6528,"day_change_pct":0.0434},{"nav_date":"2026-07-15","nav":27.6408,"day_change_pct":-0.4466},{"nav_date":"2026-07-14","nav":27.7648,"day_change_pct":0.1641},{"nav_date":"2026-07-13","nav":27.7193,"day_change_pct":0.3061},{"nav_date":"2026-07-10","nav":27.6347,"day_change_pct":1.5537},{"nav_date":"2026-07-09","nav":27.2119,"day_change_pct":0.8491},{"nav_date":"2026-07-08","nav":26.9828,"day_change_pct":-1.4928},{"nav_date":"2026-07-07","nav":27.3917,"day_change_pct":-1.1312},{"nav_date":"2026-07-06","nav":27.7051,"day_change_pct":-0.3482},{"nav_date":"2026-07-03","nav":27.8019,"day_change_pct":0.5352},{"nav_date":"2026-07-02","nav":27.6539,"day_change_pct":0.3622},{"nav_date":"2026-07-01","nav":27.5541,"day_change_pct":0.3913},{"nav_date":"2026-06-30","nav":27.4467,"day_change_pct":0.0612},{"nav_date":"2026-06-29","nav":27.4299,"day_change_pct":-0.5406},{"nav_date":"2026-06-25","nav":27.579,"day_change_pct":-0.1813},{"nav_date":"2026-06-24","nav":27.6291,"day_change_pct":1.0127},{"nav_date":"2026-06-23","nav":27.3521,"day_change_pct":-1.1757},{"nav_date":"2026-06-22","nav":27.6775,"day_change_pct":-0.0996},{"nav_date":"2026-06-19","nav":27.7051,"day_change_pct":0.8544},{"nav_date":"2026-06-18","nav":27.4704,"day_change_pct":1.0339},{"nav_date":"2026-06-17","nav":27.1893,"day_change_pct":0.5823},{"nav_date":"2026-06-16","nav":27.0319,"day_change_pct":0.1004},{"nav_date":"2026-06-15","nav":27.0048,"day_change_pct":-0.0507},{"nav_date":"2026-06-12","nav":27.0185,"day_change_pct":1.6555},{"nav_date":"2026-06-11","nav":26.5785,"day_change_pct":-0.715},{"nav_date":"2026-06-10","nav":26.7699,"day_change_pct":-1.1688},{"nav_date":"2026-06-09","nav":27.0865,"day_change_pct":0.7667},{"nav_date":"2026-06-08","nav":26.8804,"day_change_pct":-1.3752},{"nav_date":"2026-06-05","nav":27.2552,"day_change_pct":1.0575},{"nav_date":"2026-06-04","nav":26.97,"day_change_pct":0.4466},{"nav_date":"2026-06-03","nav":26.8501,"day_change_pct":-0.8039},{"nav_date":"2026-06-02","nav":27.0677,"day_change_pct":0.2329},{"nav_date":"2026-06-01","nav":27.0048,"day_change_pct":-0.8481},{"nav_date":"2026-05-29","nav":27.2358,"day_change_pct":-0.797},{"nav_date":"2026-05-27","nav":27.4546,"day_change_pct":0.633},{"nav_date":"2026-05-26","nav":27.2819,"day_change_pct":1.0355},{"nav_date":"2026-05-25","nav":27.0023,"day_change_pct":1.8198},{"nav_date":"2026-05-22","nav":26.5197,"day_change_pct":0.111},{"nav_date":"2026-05-21","nav":26.4903,"day_change_pct":0.1153},{"nav_date":"2026-05-20","nav":26.4598,"day_change_pct":-0.1728},{"nav_date":"2026-05-19","nav":26.5056,"day_change_pct":0.6593},{"nav_date":"2026-05-18","nav":26.332,"day_change_pct":-0.0478},{"nav_date":"2026-05-15","nav":26.3446,"day_change_pct":-0.7953},{"nav_date":"2026-05-14","nav":26.5558,"day_change_pct":1.5697},{"nav_date":"2026-05-13","nav":26.1454,"day_change_pct":1.6824},{"nav_date":"2026-05-12","nav":25.7128,"day_change_pct":-2.7338},{"nav_date":"2026-05-11","nav":26.4355,"day_change_pct":-0.3952},{"nav_date":"2026-05-08","nav":26.5404,"day_change_pct":0.0592},{"nav_date":"2026-05-07","nav":26.5247,"day_change_pct":0.0332},{"nav_date":"2026-05-06","nav":26.5159,"day_change_pct":1.4613},{"nav_date":"2026-05-05","nav":26.134,"day_change_pct":0.6338},{"nav_date":"2026-05-04","nav":25.9694,"day_change_pct":0.666},{"nav_date":"2026-04-30","nav":25.7976,"day_change_pct":-0.6516},{"nav_date":"2026-04-29","nav":25.9668,"day_change_pct":0.0906},{"nav_date":"2026-04-28","nav":25.9433,"day_change_pct":1.533},{"nav_date":"2026-04-27","nav":25.5516,"day_change_pct":0.5264},{"nav_date":"2026-04-24","nav":25.4178,"day_change_pct":-0.489},{"nav_date":"2026-04-23","nav":25.5427,"day_change_pct":-0.025},{"nav_date":"2026-04-22","nav":25.5491,"day_change_pct":1.3423},{"nav_date":"2026-04-21","nav":25.2107,"day_change_pct":0.9575},{"nav_date":"2026-04-20","nav":24.9716,"day_change_pct":-0.2748},{"nav_date":"2026-04-17","nav":25.0404,"day_change_pct":0.5441},{"nav_date":"2026-04-16","nav":24.9049,"day_change_pct":0.569},{"nav_date":"2026-04-15","nav":24.764,"day_change_pct":1.4627},{"nav_date":"2026-04-13","nav":24.407,"day_change_pct":-0.133},{"nav_date":"2026-04-10","nav":24.4395,"day_change_pct":1.7782},{"nav_date":"2026-04-09","nav":24.0125,"day_change_pct":-0.406},{"nav_date":"2026-04-08","nav":24.1104,"day_change_pct":4.551},{"nav_date":"2026-04-07","nav":23.0609,"day_change_pct":-0.052},{"nav_date":"2026-04-06","nav":23.0729,"day_change_pct":1.5966},{"nav_date":"2026-04-02","nav":22.7103,"day_change_pct":-0.1249},{"nav_date":"2026-04-01","nav":22.7387,"day_change_pct":1.8294},{"nav_date":"2026-03-31","nav":22.3302,"day_change_pct":0.0022},{"nav_date":"2026-03-30","nav":22.3297,"day_change_pct":-2.2522},{"nav_date":"2026-03-27","nav":22.8442,"day_change_pct":-1.5115},{"nav_date":"2026-03-25","nav":23.1948,"day_change_pct":1.7726},{"nav_date":"2026-03-24","nav":22.7908,"day_change_pct":1.402},{"nav_date":"2026-03-23","nav":22.4757,"day_change_pct":-3.0773},{"nav_date":"2026-03-20","nav":23.1893,"day_change_pct":0.3444},{"nav_date":"2026-03-19","nav":23.1097,"day_change_pct":-2.6735},{"nav_date":"2026-03-18","nav":23.7445,"day_change_pct":0.8315},{"nav_date":"2026-03-17","nav":23.5487,"day_change_pct":0.5182},{"nav_date":"2026-03-16","nav":23.4273,"day_change_pct":0.8962},{"nav_date":"2026-03-13","nav":23.2192,"day_change_pct":-1.9902},{"nav_date":"2026-03-12","nav":23.6907,"day_change_pct":-0.1732},{"nav_date":"2026-03-11","nav":23.7318,"day_change_pct":-1.0495},{"nav_date":"2026-03-10","nav":23.9835,"day_change_pct":1.0598},{"nav_date":"2026-03-09","nav":23.732,"day_change_pct":-1.4141},{"nav_date":"2026-03-06","nav":24.0724,"day_change_pct":-1.2896},{"nav_date":"2026-03-05","nav":24.3869,"day_change_pct":1.1661},{"nav_date":"2026-03-04","nav":24.1058,"day_change_pct":-1.9256},{"nav_date":"2026-03-02","nav":24.5791,"day_change_pct":-0.9526},{"nav_date":"2026-02-27","nav":24.8155,"day_change_pct":-1.2047},{"nav_date":"2026-02-26","nav":25.1181,"day_change_pct":-0.0843},{"nav_date":"2026-02-25","nav":25.1393,"day_change_pct":0.616},{"nav_date":"2026-02-24","nav":24.9854,"day_change_pct":-0.5069},{"nav_date":"2026-02-23","nav":25.1127,"day_change_pct":0.8785},{"nav_date":"2026-02-20","nav":24.894,"day_change_pct":0.1718},{"nav_date":"2026-02-19","nav":24.8513,"day_change_pct":-1.2018},{"nav_date":"2026-02-18","nav":25.1536,"day_change_pct":-0.0322},{"nav_date":"2026-02-17","nav":25.1617,"day_change_pct":0.7681},{"nav_date":"2026-02-16","nav":24.9699,"day_change_pct":1.2509},{"nav_date":"2026-02-13","nav":24.6614,"day_change_pct":-1.5289},{"nav_date":"2026-02-12","nav":25.0443,"day_change_pct":0.0503},{"nav_date":"2026-02-11","nav":25.0317,"day_change_pct":0.4075},{"nav_date":"2026-02-10","nav":24.9301,"day_change_pct":-0.3203},{"nav_date":"2026-02-09","nav":25.0102,"day_change_pct":0.8126},{"nav_date":"2026-02-06","nav":24.8086,"day_change_pct":0.0577},{"nav_date":"2026-02-05","nav":24.7943,"day_change_pct":-0.4721},{"nav_date":"2026-02-04","nav":24.9119,"day_change_pct":0.6074},{"nav_date":"2026-02-03","nav":24.7615,"day_change_pct":3.2237},{"nav_date":"2026-02-02","nav":23.9882,"day_change_pct":-0.7899},{"nav_date":"2026-01-30","nav":24.1792,"day_change_pct":-0.0161},{"nav_date":"2026-01-29","nav":24.1831,"day_change_pct":0.6392},{"nav_date":"2026-01-28","nav":24.0295,"day_change_pct":0.5107},{"nav_date":"2026-01-27","nav":23.9074,"day_change_pct":0.7374},{"nav_date":"2026-01-23","nav":23.7324,"day_change_pct":-2.6531},{"nav_date":"2026-01-22","nav":24.3792,"day_change_pct":1.0306},{"nav_date":"2026-01-21","nav":24.1305,"day_change_pct":-0.8595},{"nav_date":"2026-01-20","nav":24.3397,"day_change_pct":-1.8833},{"nav_date":"2026-01-19","nav":24.8069,"day_change_pct":-0.6922},{"nav_date":"2026-01-16","nav":24.9798,"day_change_pct":-0.1439},{"nav_date":"2026-01-14","nav":25.0158,"day_change_pct":-0.3839},{"nav_date":"2026-01-13","nav":25.1122,"day_change_pct":-0.4681},{"nav_date":"2026-01-12","nav":25.2303,"day_change_pct":-0.1508},{"nav_date":"2026-01-09","nav":25.2684,"day_change_pct":-1.4005},{"nav_date":"2026-01-08","nav":25.6273,"day_change_pct":-1.5796},{"nav_date":"2026-01-07","nav":26.0386,"day_change_pct":0.5305},{"nav_date":"2026-01-06","nav":25.9012,"day_change_pct":0.3526},{"nav_date":"2026-01-05","nav":25.8102,"day_change_pct":0.1669},{"nav_date":"2026-01-02","nav":25.7672,"day_change_pct":0.9129},{"nav_date":"2026-01-01","nav":25.5341,"day_change_pct":0.9433},{"nav_date":"2025-12-31","nav":25.2955,"day_change_pct":0.7448},{"nav_date":"2025-12-30","nav":25.1085,"day_change_pct":0.0215},{"nav_date":"2025-12-29","nav":25.1031,"day_change_pct":-0.7151},{"nav_date":"2025-12-26","nav":25.2839,"day_change_pct":-0.3327},{"nav_date":"2025-12-24","nav":25.3683,"day_change_pct":-0.1649},{"nav_date":"2025-12-23","nav":25.4102,"day_change_pct":-0.0346},{"nav_date":"2025-12-22","nav":25.419,"day_change_pct":0.3248},{"nav_date":"2025-12-19","nav":25.3367,"day_change_pct":1.3468},{"nav_date":"2025-12-18","nav":25.0,"day_change_pct":-0.0452},{"nav_date":"2025-12-17","nav":25.0113,"day_change_pct":-0.4244},{"nav_date":"2025-12-16","nav":25.1179,"day_change_pct":-0.8056},{"nav_date":"2025-12-15","nav":25.3219,"day_change_pct":-0.168},{"nav_date":"2025-12-12","nav":25.3645,"day_change_pct":0.7155},{"nav_date":"2025-12-11","nav":25.1843,"day_change_pct":1.2931},{"nav_date":"2025-12-10","nav":24.8628,"day_change_pct":-0.0796},{"nav_date":"2025-12-09","nav":24.8826,"day_change_pct":0.2478},{"nav_date":"2025-12-08","nav":24.8211,"day_change_pct":-1.8207},{"nav_date":"2025-12-05","nav":25.2814,"day_change_pct":0.6593},{"nav_date":"2025-12-04","nav":25.1158,"day_change_pct":0.3713},{"nav_date":"2025-12-03","nav":25.0229,"day_change_pct":-0.9214},{"nav_date":"2025-12-02","nav":25.2556,"day_change_pct":-0.4772},{"nav_date":"2025-12-01","nav":25.3767,"day_change_pct":-0.3718},{"nav_date":"2025-11-28","nav":25.4714,"day_change_pct":-0.1513},{"nav_date":"2025-11-27","nav":25.51,"day_change_pct":-0.2346},{"nav_date":"2025-11-26","nav":25.57,"day_change_pct":1.1572},{"nav_date":"2025-11-25","nav":25.2775,"day_change_pct":0.1355},{"nav_date":"2025-11-24","nav":25.2433,"day_change_pct":-1.3325},{"nav_date":"2025-11-21","nav":25.5842,"day_change_pct":-0.8783},{"nav_date":"2025-11-20","nav":25.8109,"day_change_pct":0.6559},{"nav_date":"2025-11-19","nav":25.6427,"day_change_pct":-0.2334},{"nav_date":"2025-11-18","nav":25.7027,"day_change_pct":-0.3876},{"nav_date":"2025-11-17","nav":25.8027,"day_change_pct":0.8619},{"nav_date":"2025-11-14","nav":25.5822,"day_change_pct":0.9343},{"nav_date":"2025-11-13","nav":25.3454,"day_change_pct":0.229},{"nav_date":"2025-11-12","nav":25.2875,"day_change_pct":0.7695},{"nav_date":"2025-11-11","nav":25.0944,"day_change_pct":0.4021},{"nav_date":"2025-11-10","nav":24.9939,"day_change_pct":0.9814},{"nav_date":"2025-11-07","nav":24.751,"day_change_pct":1.8669},{"nav_date":"2025-11-06","nav":24.2974,"day_change_pct":-1.4592},{"nav_date":"2025-11-04","nav":24.6572,"day_change_pct":-0.455},{"nav_date":"2025-11-03","nav":24.7699,"day_change_pct":0.1646},{"nav_date":"2025-10-31","nav":24.7292,"day_change_pct":-0.4348},{"nav_date":"2025-10-30","nav":24.8372,"day_change_pct":-0.4038},{"nav_date":"2025-10-29","nav":24.9379,"day_change_pct":0.6003},{"nav_date":"2025-10-28","nav":24.7891,"day_change_pct":0.1847},{"nav_date":"2025-10-27","nav":24.7434,"day_change_pct":0.0692},{"nav_date":"2025-10-24","nav":24.7263,"day_change_pct":-0.6369},{"nav_date":"2025-10-23","nav":24.8848,"day_change_pct":0.0841},{"nav_date":"2025-10-20","nav":24.8639,"day_change_pct":0.6175},{"nav_date":"2025-10-17","nav":24.7113,"day_change_pct":-0.2128},{"nav_date":"2025-10-16","nav":24.764,"day_change_pct":0.3957},{"nav_date":"2025-10-15","nav":24.6664,"day_change_pct":1.0868},{"nav_date":"2025-10-14","nav":24.4012,"day_change_pct":-0.6146},{"nav_date":"2025-10-13","nav":24.5521,"day_change_pct":0.1828},{"nav_date":"2025-10-10","nav":24.5073,"day_change_pct":0.4007},{"nav_date":"2025-10-09","nav":24.4095,"day_change_pct":0.9671},{"nav_date":"2025-10-08","nav":24.1757,"day_change_pct":-0.8099},{"nav_date":"2025-10-07","nav":24.3731,"day_change_pct":-0.1295},{"nav_date":"2025-10-06","nav":24.4047,"day_change_pct":0.6421},{"nav_date":"2025-10-03","nav":24.249,"day_change_pct":-0.0544},{"nav_date":"2025-10-01","nav":24.2622,"day_change_pct":1.4353},{"nav_date":"2025-09-30","nav":23.9189,"day_change_pct":-0.2901},{"nav_date":"2025-09-29","nav":23.9885,"day_change_pct":-0.0758},{"nav_date":"2025-09-26","nav":24.0067,"day_change_pct":-0.8991},{"nav_date":"2025-09-25","nav":24.2245,"day_change_pct":-0.5048},{"nav_date":"2025-09-24","nav":24.3474,"day_change_pct":-2.0919},{"nav_date":"2025-09-23","nav":24.8676,"day_change_pct":-0.5204},{"nav_date":"2025-09-22","nav":24.9977,"day_change_pct":1.6894},{"nav_date":"2025-09-19","nav":24.5824,"day_change_pct":0.6222},{"nav_date":"2025-09-18","nav":24.4304,"day_change_pct":0.5846},{"nav_date":"2025-09-17","nav":24.2884,"day_change_pct":0.1687},{"nav_date":"2025-09-16","nav":24.2475,"day_change_pct":0.2729},{"nav_date":"2025-09-15","nav":24.1815,"day_change_pct":0.8285},{"nav_date":"2025-09-12","nav":23.9828,"day_change_pct":0.8498}],"total":1328,"page":1,"page_size":250}