Aditya Birla Sun Life Multi-Cap Fund-Regular Growth
Aditya Birla Sun Life Mutual Fund₹21.4400
+1.90%
Aditya Birla Sun Life Multi-Cap Fund-Regular Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Multi Cap (ISIN INF209KB1Y23). As of 2026-09-18, its NAV is ₹21.4400 (+1.90% from the previous day). Full daily NAV history since 2021-05-10 is available below, along with a free JSON API.
Fund details
Scheme Code
148918
Category
(Equity) Multi Cap
Plan
Regular
Option
Growth
ISIN
INF209KB1Y23
ISIN (Reinvest)
—
Launch Date
2021-04-19
NFO Closed
2021-05-03
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-09-18 | ₹21.4400 | +1.90% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-09-17 | ₹21.0400 | +0.72% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-09-16 | ₹20.8900 | +0.05% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-09-15 | ₹20.8800 | -2.66% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-09-11 | ₹21.4500 | -0.19% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-09-10 | ₹21.4900 | -0.14% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-09-09 | ₹21.5200 | +0.05% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-09-08 | ₹21.5100 | +0.42% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-09-07 | ₹21.4200 | -0.28% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-09-04 | ₹21.4800 | +0.09% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-09-03 | ₹21.4600 | +0.19% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-09-02 | ₹21.4200 | -0.42% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-09-01 | ₹21.5100 | -1.01% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-08-31 | ₹21.7300 | +0.18% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-08-28 | ₹21.6900 | +0.14% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-08-27 | ₹21.6600 | +0.32% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-08-26 | ₹21.5900 | -0.09% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-08-25 | ₹21.6100 | +0.33% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-08-24 | ₹21.5400 | -0.05% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-08-21 | ₹21.5500 | +0.05% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-08-20 | ₹21.5400 | +0.75% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-08-19 | ₹21.3800 | -0.51% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-08-18 | ₹21.4900 | -0.14% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-08-17 | ₹21.5200 | +0.14% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-08-14 | ₹21.4900 | +0.14% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-08-13 | ₹21.4600 | -0.23% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-08-12 | ₹21.5100 | +0.56% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-08-11 | ₹21.3900 | -0.19% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-08-10 | ₹21.4300 | +0.28% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-08-07 | ₹21.3700 | +0.14% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-08-06 | ₹21.3400 | +0.09% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-08-05 | ₹21.3200 | +0.80% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-08-04 | ₹21.1500 | 0.00% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-08-03 | ₹21.1500 | +1.58% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-07-31 | ₹20.8200 | +0.39% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-07-30 | ₹20.7400 | 0.00% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-07-29 | ₹20.7400 | +0.78% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-07-28 | ₹20.5800 | -0.29% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-07-27 | ₹20.6400 | +1.18% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-07-24 | ₹20.4000 | +0.10% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-07-23 | ₹20.3800 | -0.88% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-07-22 | ₹20.5600 | -1.11% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-07-21 | ₹20.7900 | +0.39% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-07-20 | ₹20.7100 | +0.39% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-07-17 | ₹20.6300 | +0.15% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-07-16 | ₹20.6000 | -0.39% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-07-15 | ₹20.6800 | +0.49% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-07-14 | ₹20.5800 | -0.77% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-07-13 | ₹20.7400 | +0.10% |
| Aditya Birla Sun Life Multi-Cap Fund-Regular Growth | 2026-07-10 | ₹20.7200 | +1.42% |