{"fund_details":{"scheme_code":148918,"scheme_name":"Aditya Birla Sun Life Multi-Cap Fund-Regular Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1Y23","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":21.04,"day_change_pct":0.718},{"nav_date":"2026-09-16","nav":20.89,"day_change_pct":0.0479},{"nav_date":"2026-09-15","nav":20.88,"day_change_pct":-2.6573},{"nav_date":"2026-09-11","nav":21.45,"day_change_pct":-0.1861},{"nav_date":"2026-09-10","nav":21.49,"day_change_pct":-0.1394},{"nav_date":"2026-09-09","nav":21.52,"day_change_pct":0.0465},{"nav_date":"2026-09-08","nav":21.51,"day_change_pct":0.4202},{"nav_date":"2026-09-07","nav":21.42,"day_change_pct":-0.2793},{"nav_date":"2026-09-04","nav":21.48,"day_change_pct":0.0932},{"nav_date":"2026-09-03","nav":21.46,"day_change_pct":0.1867},{"nav_date":"2026-09-02","nav":21.42,"day_change_pct":-0.4184},{"nav_date":"2026-09-01","nav":21.51,"day_change_pct":-1.0124},{"nav_date":"2026-08-31","nav":21.73,"day_change_pct":0.1844},{"nav_date":"2026-08-28","nav":21.69,"day_change_pct":0.1385},{"nav_date":"2026-08-27","nav":21.66,"day_change_pct":0.3242},{"nav_date":"2026-08-26","nav":21.59,"day_change_pct":-0.0925},{"nav_date":"2026-08-25","nav":21.61,"day_change_pct":0.325},{"nav_date":"2026-08-24","nav":21.54,"day_change_pct":-0.0464},{"nav_date":"2026-08-21","nav":21.55,"day_change_pct":0.0464},{"nav_date":"2026-08-20","nav":21.54,"day_change_pct":0.7484},{"nav_date":"2026-08-19","nav":21.38,"day_change_pct":-0.5119},{"nav_date":"2026-08-18","nav":21.49,"day_change_pct":-0.1394},{"nav_date":"2026-08-17","nav":21.52,"day_change_pct":0.1396},{"nav_date":"2026-08-14","nav":21.49,"day_change_pct":0.1398},{"nav_date":"2026-08-13","nav":21.46,"day_change_pct":-0.2325},{"nav_date":"2026-08-12","nav":21.51,"day_change_pct":0.561},{"nav_date":"2026-08-11","nav":21.39,"day_change_pct":-0.1867},{"nav_date":"2026-08-10","nav":21.43,"day_change_pct":0.2808},{"nav_date":"2026-08-07","nav":21.37,"day_change_pct":0.1406},{"nav_date":"2026-08-06","nav":21.34,"day_change_pct":0.0938},{"nav_date":"2026-08-05","nav":21.32,"day_change_pct":0.8038},{"nav_date":"2026-08-04","nav":21.15,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":21.15,"day_change_pct":1.585},{"nav_date":"2026-07-31","nav":20.82,"day_change_pct":0.3857},{"nav_date":"2026-07-30","nav":20.74,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":20.74,"day_change_pct":0.7775},{"nav_date":"2026-07-28","nav":20.58,"day_change_pct":-0.2907},{"nav_date":"2026-07-27","nav":20.64,"day_change_pct":1.1765},{"nav_date":"2026-07-24","nav":20.4,"day_change_pct":0.0981},{"nav_date":"2026-07-23","nav":20.38,"day_change_pct":-0.8755},{"nav_date":"2026-07-22","nav":20.56,"day_change_pct":-1.1063},{"nav_date":"2026-07-21","nav":20.79,"day_change_pct":0.3863},{"nav_date":"2026-07-20","nav":20.71,"day_change_pct":0.3878},{"nav_date":"2026-07-17","nav":20.63,"day_change_pct":0.1456},{"nav_date":"2026-07-16","nav":20.6,"day_change_pct":-0.3868},{"nav_date":"2026-07-15","nav":20.68,"day_change_pct":0.4859},{"nav_date":"2026-07-14","nav":20.58,"day_change_pct":-0.7715},{"nav_date":"2026-07-13","nav":20.74,"day_change_pct":0.0965},{"nav_date":"2026-07-10","nav":20.72,"day_change_pct":1.4195},{"nav_date":"2026-07-09","nav":20.43,"day_change_pct":0.9886},{"nav_date":"2026-07-08","nav":20.23,"day_change_pct":-1.5572},{"nav_date":"2026-07-07","nav":20.55,"day_change_pct":-0.436},{"nav_date":"2026-07-06","nav":20.64,"day_change_pct":0.3891},{"nav_date":"2026-07-03","nav":20.56,"day_change_pct":-0.4358},{"nav_date":"2026-07-02","nav":20.65,"day_change_pct":0.6826},{"nav_date":"2026-07-01","nav":20.51,"day_change_pct":0.2934},{"nav_date":"2026-06-30","nav":20.45,"day_change_pct":0.4914},{"nav_date":"2026-06-29","nav":20.35,"day_change_pct":-0.1472},{"nav_date":"2026-06-25","nav":20.38,"day_change_pct":-0.2935},{"nav_date":"2026-06-24","nav":20.44,"day_change_pct":0.6897},{"nav_date":"2026-06-23","nav":20.3,"day_change_pct":-0.7335},{"nav_date":"2026-06-22","nav":20.45,"day_change_pct":0.3927},{"nav_date":"2026-06-19","nav":20.37,"day_change_pct":0.0983},{"nav_date":"2026-06-18","nav":20.35,"day_change_pct":0.4442},{"nav_date":"2026-06-17","nav":20.26,"day_change_pct":0.5958},{"nav_date":"2026-06-16","nav":20.14,"day_change_pct":0.1492},{"nav_date":"2026-06-15","nav":20.11,"day_change_pct":1.6684},{"nav_date":"2026-06-12","nav":19.78,"day_change_pct":2.0113},{"nav_date":"2026-06-11","nav":19.39,"day_change_pct":-0.7168},{"nav_date":"2026-06-10","nav":19.53,"day_change_pct":-0.9132},{"nav_date":"2026-06-09","nav":19.71,"day_change_pct":1.0769},{"nav_date":"2026-06-08","nav":19.5,"day_change_pct":-1.4654},{"nav_date":"2026-06-05","nav":19.79,"day_change_pct":0.1012},{"nav_date":"2026-06-04","nav":19.77,"day_change_pct":0.4063},{"nav_date":"2026-06-03","nav":19.69,"day_change_pct":-0.2533},{"nav_date":"2026-06-02","nav":19.74,"day_change_pct":0.5092},{"nav_date":"2026-06-01","nav":19.64,"day_change_pct":-1.1078},{"nav_date":"2026-05-29","nav":19.86,"day_change_pct":-0.7},{"nav_date":"2026-05-27","nav":20.0,"day_change_pct":0.3512},{"nav_date":"2026-05-26","nav":19.93,"day_change_pct":0.2515},{"nav_date":"2026-05-25","nav":19.88,"day_change_pct":1.0676},{"nav_date":"2026-05-22","nav":19.67,"day_change_pct":0.2548},{"nav_date":"2026-05-21","nav":19.62,"day_change_pct":0.5123},{"nav_date":"2026-05-20","nav":19.52,"day_change_pct":0.2053},{"nav_date":"2026-05-19","nav":19.48,"day_change_pct":0.7239},{"nav_date":"2026-05-18","nav":19.34,"day_change_pct":-0.4119},{"nav_date":"2026-05-15","nav":19.42,"day_change_pct":-0.2055},{"nav_date":"2026-05-14","nav":19.46,"day_change_pct":0.6725},{"nav_date":"2026-05-13","nav":19.33,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":19.33,"day_change_pct":-2.3737},{"nav_date":"2026-05-11","nav":19.8,"day_change_pct":-1.1483},{"nav_date":"2026-05-08","nav":20.03,"day_change_pct":-0.3483},{"nav_date":"2026-05-07","nav":20.1,"day_change_pct":1.1575},{"nav_date":"2026-05-06","nav":19.87,"day_change_pct":1.2742},{"nav_date":"2026-05-05","nav":19.62,"day_change_pct":0.051},{"nav_date":"2026-05-04","nav":19.61,"day_change_pct":0.8226},{"nav_date":"2026-04-30","nav":19.45,"day_change_pct":-0.917},{"nav_date":"2026-04-29","nav":19.63,"day_change_pct":0.4092},{"nav_date":"2026-04-28","nav":19.55,"day_change_pct":-0.1532},{"nav_date":"2026-04-27","nav":19.58,"day_change_pct":1.1364},{"nav_date":"2026-04-24","nav":19.36,"day_change_pct":-0.9212},{"nav_date":"2026-04-23","nav":19.54,"day_change_pct":-0.8625},{"nav_date":"2026-04-22","nav":19.71,"day_change_pct":0.0508},{"nav_date":"2026-04-21","nav":19.7,"day_change_pct":0.8188},{"nav_date":"2026-04-20","nav":19.54,"day_change_pct":0.2051},{"nav_date":"2026-04-17","nav":19.5,"day_change_pct":1.0363},{"nav_date":"2026-04-16","nav":19.3,"day_change_pct":0.4162},{"nav_date":"2026-04-15","nav":19.22,"day_change_pct":1.5856},{"nav_date":"2026-04-13","nav":18.92,"day_change_pct":-0.6824},{"nav_date":"2026-04-10","nav":19.05,"day_change_pct":1.5458},{"nav_date":"2026-04-09","nav":18.76,"day_change_pct":-0.3717},{"nav_date":"2026-04-08","nav":18.83,"day_change_pct":3.861},{"nav_date":"2026-04-07","nav":18.13,"day_change_pct":0.2765},{"nav_date":"2026-04-06","nav":18.08,"day_change_pct":1.4021},{"nav_date":"2026-04-02","nav":17.83,"day_change_pct":0.0561},{"nav_date":"2026-04-01","nav":17.82,"day_change_pct":2.2375},{"nav_date":"2026-03-31","nav":17.43,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.43,"day_change_pct":-2.2982},{"nav_date":"2026-03-27","nav":17.84,"day_change_pct":-1.9241},{"nav_date":"2026-03-25","nav":18.19,"day_change_pct":2.0191},{"nav_date":"2026-03-24","nav":17.83,"day_change_pct":2.2949},{"nav_date":"2026-03-23","nav":17.43,"day_change_pct":-3.1128},{"nav_date":"2026-03-20","nav":17.99,"day_change_pct":0.5028},{"nav_date":"2026-03-19","nav":17.9,"day_change_pct":-2.8757},{"nav_date":"2026-03-18","nav":18.43,"day_change_pct":1.767},{"nav_date":"2026-03-17","nav":18.11,"day_change_pct":0.7791},{"nav_date":"2026-03-16","nav":17.97,"day_change_pct":0.8418},{"nav_date":"2026-03-13","nav":17.82,"day_change_pct":-2.7823},{"nav_date":"2026-03-12","nav":18.33,"day_change_pct":-0.758},{"nav_date":"2026-03-11","nav":18.47,"day_change_pct":-1.3355},{"nav_date":"2026-03-10","nav":18.72,"day_change_pct":1.4085},{"nav_date":"2026-03-09","nav":18.46,"day_change_pct":-2.017},{"nav_date":"2026-03-06","nav":18.84,"day_change_pct":-0.9464},{"nav_date":"2026-03-05","nav":19.02,"day_change_pct":1.278},{"nav_date":"2026-03-04","nav":18.78,"day_change_pct":-1.9833},{"nav_date":"2026-03-02","nav":19.16,"day_change_pct":-1.5922},{"nav_date":"2026-02-27","nav":19.47,"day_change_pct":-1.2677},{"nav_date":"2026-02-26","nav":19.72,"day_change_pct":0.0507},{"nav_date":"2026-02-25","nav":19.71,"day_change_pct":0.3053},{"nav_date":"2026-02-24","nav":19.65,"day_change_pct":-0.8577},{"nav_date":"2026-02-23","nav":19.82,"day_change_pct":0.4562},{"nav_date":"2026-02-20","nav":19.73,"day_change_pct":0.1523},{"nav_date":"2026-02-19","nav":19.7,"day_change_pct":-1.4014},{"nav_date":"2026-02-18","nav":19.98,"day_change_pct":0.4525},{"nav_date":"2026-02-17","nav":19.89,"day_change_pct":0.4545},{"nav_date":"2026-02-16","nav":19.8,"day_change_pct":0.4057},{"nav_date":"2026-02-13","nav":19.72,"day_change_pct":-1.3013},{"nav_date":"2026-02-12","nav":19.98,"day_change_pct":-0.498},{"nav_date":"2026-02-11","nav":20.08,"day_change_pct":0.3498},{"nav_date":"2026-02-10","nav":20.01,"day_change_pct":0.3008},{"nav_date":"2026-02-09","nav":19.95,"day_change_pct":1.5267},{"nav_date":"2026-02-06","nav":19.65,"day_change_pct":0.1019},{"nav_date":"2026-02-05","nav":19.63,"day_change_pct":-0.5572},{"nav_date":"2026-02-04","nav":19.74,"day_change_pct":0.3049},{"nav_date":"2026-02-03","nav":19.68,"day_change_pct":2.9827},{"nav_date":"2026-02-02","nav":19.11,"day_change_pct":-0.8817},{"nav_date":"2026-01-30","nav":19.28,"day_change_pct":0.1558},{"nav_date":"2026-01-29","nav":19.25,"day_change_pct":0.104},{"nav_date":"2026-01-28","nav":19.23,"day_change_pct":1.3172},{"nav_date":"2026-01-27","nav":18.98,"day_change_pct":0.4233},{"nav_date":"2026-01-23","nav":18.9,"day_change_pct":-1.6137},{"nav_date":"2026-01-22","nav":19.21,"day_change_pct":0.8399},{"nav_date":"2026-01-21","nav":19.05,"day_change_pct":-0.4182},{"nav_date":"2026-01-20","nav":19.13,"day_change_pct":-1.998},{"nav_date":"2026-01-19","nav":19.52,"day_change_pct":-0.7626},{"nav_date":"2026-01-16","nav":19.67,"day_change_pct":0.0509},{"nav_date":"2026-01-14","nav":19.66,"day_change_pct":0.0509},{"nav_date":"2026-01-13","nav":19.65,"day_change_pct":0.4088},{"nav_date":"2026-01-12","nav":19.57,"day_change_pct":-0.1021},{"nav_date":"2026-01-09","nav":19.59,"day_change_pct":-1.0106},{"nav_date":"2026-01-08","nav":19.79,"day_change_pct":-1.5912},{"nav_date":"2026-01-07","nav":20.11,"day_change_pct":0.0996},{"nav_date":"2026-01-06","nav":20.09,"day_change_pct":-0.1987},{"nav_date":"2026-01-05","nav":20.13,"day_change_pct":0.0497},{"nav_date":"2026-01-02","nav":20.12,"day_change_pct":0.9027},{"nav_date":"2026-01-01","nav":19.94,"day_change_pct":0.4028},{"nav_date":"2025-12-31","nav":19.86,"day_change_pct":0.761},{"nav_date":"2025-12-30","nav":19.71,"day_change_pct":-0.0507},{"nav_date":"2025-12-29","nav":19.72,"day_change_pct":-0.5045},{"nav_date":"2025-12-26","nav":19.82,"day_change_pct":-0.3018},{"nav_date":"2025-12-24","nav":19.88,"day_change_pct":-0.2509},{"nav_date":"2025-12-23","nav":19.93,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":19.93,"day_change_pct":0.555},{"nav_date":"2025-12-19","nav":19.82,"day_change_pct":0.9165},{"nav_date":"2025-12-18","nav":19.64,"day_change_pct":-0.0509},{"nav_date":"2025-12-17","nav":19.65,"day_change_pct":-0.4055},{"nav_date":"2025-12-16","nav":19.73,"day_change_pct":-0.7545},{"nav_date":"2025-12-15","nav":19.88,"day_change_pct":0.0503},{"nav_date":"2025-12-12","nav":19.87,"day_change_pct":0.7606},{"nav_date":"2025-12-11","nav":19.72,"day_change_pct":0.715},{"nav_date":"2025-12-10","nav":19.58,"day_change_pct":-0.6091},{"nav_date":"2025-12-09","nav":19.7,"day_change_pct":0.4077},{"nav_date":"2025-12-08","nav":19.62,"day_change_pct":-1.5554},{"nav_date":"2025-12-05","nav":19.93,"day_change_pct":0.1005},{"nav_date":"2025-12-04","nav":19.91,"day_change_pct":-0.1505},{"nav_date":"2025-12-03","nav":19.94,"day_change_pct":-0.4493},{"nav_date":"2025-12-02","nav":20.03,"day_change_pct":-0.4473},{"nav_date":"2025-12-01","nav":20.12,"day_change_pct":-0.1489},{"nav_date":"2025-11-28","nav":20.15,"day_change_pct":0.1491},{"nav_date":"2025-11-27","nav":20.12,"day_change_pct":-0.4453},{"nav_date":"2025-11-26","nav":20.21,"day_change_pct":1.2525},{"nav_date":"2025-11-25","nav":19.96,"day_change_pct":0.2511},{"nav_date":"2025-11-24","nav":19.91,"day_change_pct":-0.2005},{"nav_date":"2025-11-21","nav":19.95,"day_change_pct":-1.1397},{"nav_date":"2025-11-20","nav":20.18,"day_change_pct":0.0992},{"nav_date":"2025-11-19","nav":20.16,"day_change_pct":0.3984},{"nav_date":"2025-11-18","nav":20.08,"day_change_pct":-0.5941},{"nav_date":"2025-11-17","nav":20.2,"day_change_pct":0.6477},{"nav_date":"2025-11-14","nav":20.07,"day_change_pct":0.0499},{"nav_date":"2025-11-13","nav":20.06,"day_change_pct":-0.199},{"nav_date":"2025-11-12","nav":20.1,"day_change_pct":0.4498},{"nav_date":"2025-11-11","nav":20.01,"day_change_pct":0.2505},{"nav_date":"2025-11-10","nav":19.96,"day_change_pct":0.1003},{"nav_date":"2025-11-07","nav":19.94,"day_change_pct":-0.1502},{"nav_date":"2025-11-06","nav":19.97,"day_change_pct":-0.9916},{"nav_date":"2025-11-04","nav":20.17,"day_change_pct":-0.2473},{"nav_date":"2025-11-03","nav":20.22,"day_change_pct":0.6972},{"nav_date":"2025-10-31","nav":20.08,"day_change_pct":-0.5448},{"nav_date":"2025-10-30","nav":20.19,"day_change_pct":-0.247},{"nav_date":"2025-10-29","nav":20.24,"day_change_pct":0.5464},{"nav_date":"2025-10-28","nav":20.13,"day_change_pct":-0.0993},{"nav_date":"2025-10-27","nav":20.15,"day_change_pct":0.75},{"nav_date":"2025-10-24","nav":20.0,"day_change_pct":-0.2991},{"nav_date":"2025-10-23","nav":20.06,"day_change_pct":0.1498},{"nav_date":"2025-10-20","nav":20.03,"day_change_pct":0.401},{"nav_date":"2025-10-17","nav":19.95,"day_change_pct":0.0502},{"nav_date":"2025-10-16","nav":19.94,"day_change_pct":0.6562},{"nav_date":"2025-10-15","nav":19.81,"day_change_pct":1.2264},{"nav_date":"2025-10-14","nav":19.57,"day_change_pct":-0.5084},{"nav_date":"2025-10-13","nav":19.67,"day_change_pct":-0.3041},{"nav_date":"2025-10-10","nav":19.73,"day_change_pct":0.4582},{"nav_date":"2025-10-09","nav":19.64,"day_change_pct":0.4604},{"nav_date":"2025-10-08","nav":19.55,"day_change_pct":-0.6606},{"nav_date":"2025-10-07","nav":19.68,"day_change_pct":0.0508},{"nav_date":"2025-10-06","nav":19.67,"day_change_pct":0.6138},{"nav_date":"2025-10-03","nav":19.55,"day_change_pct":0.3593},{"nav_date":"2025-10-01","nav":19.48,"day_change_pct":0.776},{"nav_date":"2025-09-30","nav":19.33,"day_change_pct":-0.155},{"nav_date":"2025-09-29","nav":19.36,"day_change_pct":0.3109},{"nav_date":"2025-09-26","nav":19.3,"day_change_pct":-1.631},{"nav_date":"2025-09-25","nav":19.62,"day_change_pct":-0.7085},{"nav_date":"2025-09-24","nav":19.76,"day_change_pct":-0.4534},{"nav_date":"2025-09-23","nav":19.85,"day_change_pct":-0.2011},{"nav_date":"2025-09-22","nav":19.89,"day_change_pct":-0.5997},{"nav_date":"2025-09-19","nav":20.01,"day_change_pct":0.05},{"nav_date":"2025-09-18","nav":20.0,"day_change_pct":0.1502},{"nav_date":"2025-09-17","nav":19.97,"day_change_pct":0.4527},{"nav_date":"2025-09-16","nav":19.88,"day_change_pct":0.6073},{"nav_date":"2025-09-15","nav":19.76,"day_change_pct":0.3046},{"nav_date":"2025-09-12","nav":19.7,"day_change_pct":0.2035}],"total":1323,"page":1,"page_size":250}