Canara Robeco Focused Fund - Regular Plan - Growth Option
Canara Robeco Mutual Fund₹19.3700
+0.41%
Canara Robeco Focused Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Canara Robeco Mutual Fund, categorized as (Equity) Focused (ISIN INF760K01JT0). As of 2026-09-17, its NAV is ₹19.3700 (+0.41% from the previous day). Full daily NAV history since 2021-05-18 is available below, along with a free JSON API.
Fund details
Scheme Code
148884
Category
(Equity) Focused
Plan
Regular
Option
Growth
ISIN
INF760K01JT0
ISIN (Reinvest)
—
Launch Date
2021-04-23
NFO Closed
2021-05-07
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-09-17 | ₹19.3700 | +0.41% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-09-16 | ₹19.2900 | +0.05% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-09-15 | ₹19.2800 | -1.63% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-09-11 | ₹19.6000 | -0.15% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-09-10 | ₹19.6300 | +0.15% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-09-09 | ₹19.6000 | -0.66% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-09-08 | ₹19.7300 | -0.30% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-09-07 | ₹19.7900 | -0.25% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-09-04 | ₹19.8400 | -0.30% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-09-03 | ₹19.9000 | -0.20% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-09-02 | ₹19.9400 | -0.30% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-09-01 | ₹20.0000 | -0.74% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-08-31 | ₹20.1500 | +0.10% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-08-28 | ₹20.1300 | +0.05% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-08-27 | ₹20.1200 | -0.05% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-08-26 | ₹20.1300 | -0.35% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-08-25 | ₹20.2000 | +0.75% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-08-24 | ₹20.0500 | -0.15% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-08-21 | ₹20.0800 | -0.05% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-08-20 | ₹20.0900 | +0.65% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-08-19 | ₹19.9600 | -0.15% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-08-18 | ₹19.9900 | -0.30% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-08-17 | ₹20.0500 | +0.05% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-08-14 | ₹20.0400 | -0.20% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-08-13 | ₹20.0800 | -0.15% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-08-12 | ₹20.1100 | -0.35% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-08-11 | ₹20.1800 | -0.05% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-08-10 | ₹20.1900 | +0.30% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-08-07 | ₹20.1300 | -0.59% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-08-06 | ₹20.2500 | -0.10% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-08-05 | ₹20.2700 | +0.25% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-08-04 | ₹20.2200 | -0.59% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-08-03 | ₹20.3400 | +1.80% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-07-31 | ₹19.9800 | +0.30% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-07-30 | ₹19.9200 | +0.25% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-07-29 | ₹19.8700 | +1.22% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-07-28 | ₹19.6300 | +0.15% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-07-27 | ₹19.6000 | +1.55% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-07-24 | ₹19.3000 | -0.57% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-07-23 | ₹19.4100 | -0.61% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-07-22 | ₹19.5300 | -0.81% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-07-21 | ₹19.6900 | +0.31% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-07-20 | ₹19.6300 | -0.10% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-07-17 | ₹19.6500 | +0.46% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-07-16 | ₹19.5600 | -0.20% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-07-15 | ₹19.6000 | +0.46% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-07-14 | ₹19.5100 | -0.56% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-07-13 | ₹19.6200 | -0.10% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-07-10 | ₹19.6400 | +0.87% |
| Canara Robeco Focused Fund - Regular Plan - Growth Option | 2026-07-09 | ₹19.4700 | +0.72% |