{"fund_details":{"scheme_code":148884,"scheme_name":"Canara Robeco Focused Fund - Regular Plan - Growth Option","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF760K01JT0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":19.37,"day_change_pct":0.4147},{"nav_date":"2026-09-16","nav":19.29,"day_change_pct":0.0519},{"nav_date":"2026-09-15","nav":19.28,"day_change_pct":-1.6327},{"nav_date":"2026-09-11","nav":19.6,"day_change_pct":-0.1528},{"nav_date":"2026-09-10","nav":19.63,"day_change_pct":0.1531},{"nav_date":"2026-09-09","nav":19.6,"day_change_pct":-0.6589},{"nav_date":"2026-09-08","nav":19.73,"day_change_pct":-0.3032},{"nav_date":"2026-09-07","nav":19.79,"day_change_pct":-0.252},{"nav_date":"2026-09-04","nav":19.84,"day_change_pct":-0.3015},{"nav_date":"2026-09-03","nav":19.9,"day_change_pct":-0.2006},{"nav_date":"2026-09-02","nav":19.94,"day_change_pct":-0.3},{"nav_date":"2026-09-01","nav":20.0,"day_change_pct":-0.7444},{"nav_date":"2026-08-31","nav":20.15,"day_change_pct":0.0994},{"nav_date":"2026-08-28","nav":20.13,"day_change_pct":0.0497},{"nav_date":"2026-08-27","nav":20.12,"day_change_pct":-0.0497},{"nav_date":"2026-08-26","nav":20.13,"day_change_pct":-0.3465},{"nav_date":"2026-08-25","nav":20.2,"day_change_pct":0.7481},{"nav_date":"2026-08-24","nav":20.05,"day_change_pct":-0.1494},{"nav_date":"2026-08-21","nav":20.08,"day_change_pct":-0.0498},{"nav_date":"2026-08-20","nav":20.09,"day_change_pct":0.6513},{"nav_date":"2026-08-19","nav":19.96,"day_change_pct":-0.1501},{"nav_date":"2026-08-18","nav":19.99,"day_change_pct":-0.2993},{"nav_date":"2026-08-17","nav":20.05,"day_change_pct":0.0499},{"nav_date":"2026-08-14","nav":20.04,"day_change_pct":-0.1992},{"nav_date":"2026-08-13","nav":20.08,"day_change_pct":-0.1492},{"nav_date":"2026-08-12","nav":20.11,"day_change_pct":-0.3469},{"nav_date":"2026-08-11","nav":20.18,"day_change_pct":-0.0495},{"nav_date":"2026-08-10","nav":20.19,"day_change_pct":0.2981},{"nav_date":"2026-08-07","nav":20.13,"day_change_pct":-0.5926},{"nav_date":"2026-08-06","nav":20.25,"day_change_pct":-0.0987},{"nav_date":"2026-08-05","nav":20.27,"day_change_pct":0.2473},{"nav_date":"2026-08-04","nav":20.22,"day_change_pct":-0.59},{"nav_date":"2026-08-03","nav":20.34,"day_change_pct":1.8018},{"nav_date":"2026-07-31","nav":19.98,"day_change_pct":0.3012},{"nav_date":"2026-07-30","nav":19.92,"day_change_pct":0.2516},{"nav_date":"2026-07-29","nav":19.87,"day_change_pct":1.2226},{"nav_date":"2026-07-28","nav":19.63,"day_change_pct":0.1531},{"nav_date":"2026-07-27","nav":19.6,"day_change_pct":1.5544},{"nav_date":"2026-07-24","nav":19.3,"day_change_pct":-0.5667},{"nav_date":"2026-07-23","nav":19.41,"day_change_pct":-0.6144},{"nav_date":"2026-07-22","nav":19.53,"day_change_pct":-0.8126},{"nav_date":"2026-07-21","nav":19.69,"day_change_pct":0.3057},{"nav_date":"2026-07-20","nav":19.63,"day_change_pct":-0.1018},{"nav_date":"2026-07-17","nav":19.65,"day_change_pct":0.4601},{"nav_date":"2026-07-16","nav":19.56,"day_change_pct":-0.2041},{"nav_date":"2026-07-15","nav":19.6,"day_change_pct":0.4613},{"nav_date":"2026-07-14","nav":19.51,"day_change_pct":-0.5607},{"nav_date":"2026-07-13","nav":19.62,"day_change_pct":-0.1018},{"nav_date":"2026-07-10","nav":19.64,"day_change_pct":0.8731},{"nav_date":"2026-07-09","nav":19.47,"day_change_pct":0.7243},{"nav_date":"2026-07-08","nav":19.33,"day_change_pct":-1.928},{"nav_date":"2026-07-07","nav":19.71,"day_change_pct":-0.253},{"nav_date":"2026-07-06","nav":19.76,"day_change_pct":0.3046},{"nav_date":"2026-07-03","nav":19.7,"day_change_pct":0.3566},{"nav_date":"2026-07-02","nav":19.63,"day_change_pct":0.7183},{"nav_date":"2026-07-01","nav":19.49,"day_change_pct":0.9322},{"nav_date":"2026-06-30","nav":19.31,"day_change_pct":-0.0518},{"nav_date":"2026-06-29","nav":19.32,"day_change_pct":-0.5661},{"nav_date":"2026-06-25","nav":19.43,"day_change_pct":0.258},{"nav_date":"2026-06-24","nav":19.38,"day_change_pct":0.8325},{"nav_date":"2026-06-23","nav":19.22,"day_change_pct":-0.9278},{"nav_date":"2026-06-22","nav":19.4,"day_change_pct":0.3621},{"nav_date":"2026-06-19","nav":19.33,"day_change_pct":-0.155},{"nav_date":"2026-06-18","nav":19.36,"day_change_pct":0.467},{"nav_date":"2026-06-17","nav":19.27,"day_change_pct":0.6266},{"nav_date":"2026-06-16","nav":19.15,"day_change_pct":0.2618},{"nav_date":"2026-06-15","nav":19.1,"day_change_pct":1.6498},{"nav_date":"2026-06-12","nav":18.79,"day_change_pct":1.8428},{"nav_date":"2026-06-11","nav":18.45,"day_change_pct":-0.378},{"nav_date":"2026-06-10","nav":18.52,"day_change_pct":-0.1079},{"nav_date":"2026-06-09","nav":18.54,"day_change_pct":0.8705},{"nav_date":"2026-06-08","nav":18.38,"day_change_pct":-0.9698},{"nav_date":"2026-06-05","nav":18.56,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":18.56,"day_change_pct":-0.0539},{"nav_date":"2026-06-03","nav":18.57,"day_change_pct":-0.2149},{"nav_date":"2026-06-02","nav":18.61,"day_change_pct":0.3235},{"nav_date":"2026-06-01","nav":18.55,"day_change_pct":-0.9081},{"nav_date":"2026-05-29","nav":18.72,"day_change_pct":-1.4737},{"nav_date":"2026-05-27","nav":19.0,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":19.0,"day_change_pct":-0.5236},{"nav_date":"2026-05-25","nav":19.1,"day_change_pct":0.9514},{"nav_date":"2026-05-22","nav":18.92,"day_change_pct":0.265},{"nav_date":"2026-05-21","nav":18.87,"day_change_pct":0.1592},{"nav_date":"2026-05-20","nav":18.84,"day_change_pct":0.2661},{"nav_date":"2026-05-19","nav":18.79,"day_change_pct":0.3203},{"nav_date":"2026-05-18","nav":18.73,"day_change_pct":-0.1067},{"nav_date":"2026-05-15","nav":18.75,"day_change_pct":-0.319},{"nav_date":"2026-05-14","nav":18.81,"day_change_pct":1.129},{"nav_date":"2026-05-13","nav":18.6,"day_change_pct":0.0538},{"nav_date":"2026-05-12","nav":18.59,"day_change_pct":-2.0032},{"nav_date":"2026-05-11","nav":18.97,"day_change_pct":-1.4545},{"nav_date":"2026-05-08","nav":19.25,"day_change_pct":-0.8243},{"nav_date":"2026-05-07","nav":19.41,"day_change_pct":0.2065},{"nav_date":"2026-05-06","nav":19.37,"day_change_pct":1.5199},{"nav_date":"2026-05-05","nav":19.08,"day_change_pct":-0.2614},{"nav_date":"2026-05-04","nav":19.13,"day_change_pct":0.5255},{"nav_date":"2026-04-30","nav":19.03,"day_change_pct":-1.04},{"nav_date":"2026-04-29","nav":19.23,"day_change_pct":0.4178},{"nav_date":"2026-04-28","nav":19.15,"day_change_pct":-0.5195},{"nav_date":"2026-04-27","nav":19.25,"day_change_pct":0.7326},{"nav_date":"2026-04-24","nav":19.11,"day_change_pct":-0.9845},{"nav_date":"2026-04-23","nav":19.3,"day_change_pct":-0.9749},{"nav_date":"2026-04-22","nav":19.49,"day_change_pct":-0.7132},{"nav_date":"2026-04-21","nav":19.63,"day_change_pct":0.9254},{"nav_date":"2026-04-20","nav":19.45,"day_change_pct":0.3612},{"nav_date":"2026-04-17","nav":19.38,"day_change_pct":0.5187},{"nav_date":"2026-04-16","nav":19.28,"day_change_pct":0.3644},{"nav_date":"2026-04-15","nav":19.21,"day_change_pct":1.694},{"nav_date":"2026-04-13","nav":18.89,"day_change_pct":-0.6835},{"nav_date":"2026-04-10","nav":19.02,"day_change_pct":1.6569},{"nav_date":"2026-04-09","nav":18.71,"day_change_pct":-0.9529},{"nav_date":"2026-04-08","nav":18.89,"day_change_pct":3.9626},{"nav_date":"2026-04-07","nav":18.17,"day_change_pct":0.2206},{"nav_date":"2026-04-06","nav":18.13,"day_change_pct":1.455},{"nav_date":"2026-04-02","nav":17.87,"day_change_pct":-0.1118},{"nav_date":"2026-04-01","nav":17.89,"day_change_pct":1.7634},{"nav_date":"2026-03-31","nav":17.58,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.58,"day_change_pct":-2.2247},{"nav_date":"2026-03-27","nav":17.98,"day_change_pct":-2.2295},{"nav_date":"2026-03-25","nav":18.39,"day_change_pct":1.7146},{"nav_date":"2026-03-24","nav":18.08,"day_change_pct":2.0892},{"nav_date":"2026-03-23","nav":17.71,"day_change_pct":-2.5853},{"nav_date":"2026-03-20","nav":18.18,"day_change_pct":0.3311},{"nav_date":"2026-03-19","nav":18.12,"day_change_pct":-3.2568},{"nav_date":"2026-03-18","nav":18.73,"day_change_pct":1.4077},{"nav_date":"2026-03-17","nav":18.47,"day_change_pct":1.0947},{"nav_date":"2026-03-16","nav":18.27,"day_change_pct":0.8835},{"nav_date":"2026-03-13","nav":18.11,"day_change_pct":-2.3193},{"nav_date":"2026-03-12","nav":18.54,"day_change_pct":-1.4354},{"nav_date":"2026-03-11","nav":18.81,"day_change_pct":-1.7241},{"nav_date":"2026-03-10","nav":19.14,"day_change_pct":1.1628},{"nav_date":"2026-03-09","nav":18.92,"day_change_pct":-1.7143},{"nav_date":"2026-03-06","nav":19.25,"day_change_pct":-1.2821},{"nav_date":"2026-03-05","nav":19.5,"day_change_pct":1.0886},{"nav_date":"2026-03-04","nav":19.29,"day_change_pct":-1.5816},{"nav_date":"2026-03-02","nav":19.6,"day_change_pct":-1.3588},{"nav_date":"2026-02-27","nav":19.87,"day_change_pct":-1.4385},{"nav_date":"2026-02-26","nav":20.16,"day_change_pct":0.2486},{"nav_date":"2026-02-25","nav":20.11,"day_change_pct":0.4496},{"nav_date":"2026-02-24","nav":20.02,"day_change_pct":-1.087},{"nav_date":"2026-02-23","nav":20.24,"day_change_pct":0.4467},{"nav_date":"2026-02-20","nav":20.15,"day_change_pct":0.3486},{"nav_date":"2026-02-19","nav":20.08,"day_change_pct":-1.472},{"nav_date":"2026-02-18","nav":20.38,"day_change_pct":0.2953},{"nav_date":"2026-02-17","nav":20.32,"day_change_pct":0.1479},{"nav_date":"2026-02-16","nav":20.29,"day_change_pct":0.4455},{"nav_date":"2026-02-13","nav":20.2,"day_change_pct":-0.9804},{"nav_date":"2026-02-12","nav":20.4,"day_change_pct":-0.2933},{"nav_date":"2026-02-11","nav":20.46,"day_change_pct":0.3925},{"nav_date":"2026-02-10","nav":20.38,"day_change_pct":0.4931},{"nav_date":"2026-02-09","nav":20.28,"day_change_pct":0.996},{"nav_date":"2026-02-06","nav":20.08,"day_change_pct":-0.1492},{"nav_date":"2026-02-05","nav":20.11,"day_change_pct":-0.248},{"nav_date":"2026-02-04","nav":20.16,"day_change_pct":0.0993},{"nav_date":"2026-02-03","nav":20.14,"day_change_pct":2.2854},{"nav_date":"2026-02-02","nav":19.69,"day_change_pct":-0.806},{"nav_date":"2026-01-30","nav":19.85,"day_change_pct":0.1514},{"nav_date":"2026-01-29","nav":19.82,"day_change_pct":0.101},{"nav_date":"2026-01-28","nav":19.8,"day_change_pct":1.1236},{"nav_date":"2026-01-27","nav":19.58,"day_change_pct":0.4103},{"nav_date":"2026-01-23","nav":19.5,"day_change_pct":-1.2158},{"nav_date":"2026-01-22","nav":19.74,"day_change_pct":0.458},{"nav_date":"2026-01-21","nav":19.65,"day_change_pct":-0.3044},{"nav_date":"2026-01-20","nav":19.71,"day_change_pct":-1.5976},{"nav_date":"2026-01-19","nav":20.03,"day_change_pct":-0.5955},{"nav_date":"2026-01-16","nav":20.15,"day_change_pct":-0.1487},{"nav_date":"2026-01-14","nav":20.18,"day_change_pct":-0.099},{"nav_date":"2026-01-13","nav":20.2,"day_change_pct":-0.1483},{"nav_date":"2026-01-12","nav":20.23,"day_change_pct":-0.1973},{"nav_date":"2026-01-09","nav":20.27,"day_change_pct":-0.8802},{"nav_date":"2026-01-08","nav":20.45,"day_change_pct":-1.0165},{"nav_date":"2026-01-07","nav":20.66,"day_change_pct":0.1454},{"nav_date":"2026-01-06","nav":20.63,"day_change_pct":-0.0484},{"nav_date":"2026-01-05","nav":20.64,"day_change_pct":-0.2417},{"nav_date":"2026-01-02","nav":20.69,"day_change_pct":0.8285},{"nav_date":"2026-01-01","nav":20.52,"day_change_pct":0.2933},{"nav_date":"2025-12-31","nav":20.46,"day_change_pct":0.7882},{"nav_date":"2025-12-30","nav":20.3,"day_change_pct":-0.1967},{"nav_date":"2025-12-29","nav":20.34,"day_change_pct":-0.4405},{"nav_date":"2025-12-26","nav":20.43,"day_change_pct":-0.5355},{"nav_date":"2025-12-24","nav":20.54,"day_change_pct":-0.0487},{"nav_date":"2025-12-23","nav":20.55,"day_change_pct":-0.1458},{"nav_date":"2025-12-22","nav":20.58,"day_change_pct":0.8329},{"nav_date":"2025-12-19","nav":20.41,"day_change_pct":0.9397},{"nav_date":"2025-12-18","nav":20.22,"day_change_pct":-0.0494},{"nav_date":"2025-12-17","nav":20.23,"day_change_pct":-0.3939},{"nav_date":"2025-12-16","nav":20.31,"day_change_pct":-0.5874},{"nav_date":"2025-12-15","nav":20.43,"day_change_pct":-0.1954},{"nav_date":"2025-12-12","nav":20.47,"day_change_pct":0.7382},{"nav_date":"2025-12-11","nav":20.32,"day_change_pct":0.6439},{"nav_date":"2025-12-10","nav":20.19,"day_change_pct":-0.5419},{"nav_date":"2025-12-09","nav":20.3,"day_change_pct":-0.0984},{"nav_date":"2025-12-08","nav":20.32,"day_change_pct":-1.3592},{"nav_date":"2025-12-05","nav":20.6,"day_change_pct":0.341},{"nav_date":"2025-12-04","nav":20.53,"day_change_pct":0.0487},{"nav_date":"2025-12-03","nav":20.52,"day_change_pct":-0.34},{"nav_date":"2025-12-02","nav":20.59,"day_change_pct":-0.4833},{"nav_date":"2025-12-01","nav":20.69,"day_change_pct":-0.1448},{"nav_date":"2025-11-28","nav":20.72,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":20.72,"day_change_pct":-0.0964},{"nav_date":"2025-11-26","nav":20.74,"day_change_pct":1.319},{"nav_date":"2025-11-25","nav":20.47,"day_change_pct":-0.0488},{"nav_date":"2025-11-24","nav":20.48,"day_change_pct":-0.5342},{"nav_date":"2025-11-21","nav":20.59,"day_change_pct":-0.7711},{"nav_date":"2025-11-20","nav":20.75,"day_change_pct":0.4356},{"nav_date":"2025-11-19","nav":20.66,"day_change_pct":0.6332},{"nav_date":"2025-11-18","nav":20.53,"day_change_pct":-0.5329},{"nav_date":"2025-11-17","nav":20.64,"day_change_pct":0.3403},{"nav_date":"2025-11-14","nav":20.57,"day_change_pct":0.0486},{"nav_date":"2025-11-13","nav":20.56,"day_change_pct":-0.1457},{"nav_date":"2025-11-12","nav":20.59,"day_change_pct":0.439},{"nav_date":"2025-11-11","nav":20.5,"day_change_pct":0.1955},{"nav_date":"2025-11-10","nav":20.46,"day_change_pct":0.2941},{"nav_date":"2025-11-07","nav":20.4,"day_change_pct":-0.1468},{"nav_date":"2025-11-06","nav":20.43,"day_change_pct":-0.7771},{"nav_date":"2025-11-04","nav":20.59,"day_change_pct":-0.5794},{"nav_date":"2025-11-03","nav":20.71,"day_change_pct":0.534},{"nav_date":"2025-10-31","nav":20.6,"day_change_pct":-0.6271},{"nav_date":"2025-10-30","nav":20.73,"day_change_pct":-0.3365},{"nav_date":"2025-10-29","nav":20.8,"day_change_pct":0.6289},{"nav_date":"2025-10-28","nav":20.67,"day_change_pct":-0.1931},{"nav_date":"2025-10-27","nav":20.71,"day_change_pct":0.534},{"nav_date":"2025-10-24","nav":20.6,"day_change_pct":-0.2421},{"nav_date":"2025-10-23","nav":20.65,"day_change_pct":-0.1933},{"nav_date":"2025-10-20","nav":20.69,"day_change_pct":0.0968},{"nav_date":"2025-10-17","nav":20.67,"day_change_pct":0.4373},{"nav_date":"2025-10-16","nav":20.58,"day_change_pct":0.8329},{"nav_date":"2025-10-15","nav":20.41,"day_change_pct":0.8898},{"nav_date":"2025-10-14","nav":20.23,"day_change_pct":-0.3939},{"nav_date":"2025-10-13","nav":20.31,"day_change_pct":-0.2456},{"nav_date":"2025-10-10","nav":20.36,"day_change_pct":0.5432},{"nav_date":"2025-10-09","nav":20.25,"day_change_pct":0.3469},{"nav_date":"2025-10-08","nav":20.18,"day_change_pct":-0.3457},{"nav_date":"2025-10-07","nav":20.25,"day_change_pct":0.4464},{"nav_date":"2025-10-06","nav":20.16,"day_change_pct":0.5988},{"nav_date":"2025-10-03","nav":20.04,"day_change_pct":0.0999},{"nav_date":"2025-10-01","nav":20.02,"day_change_pct":0.5525},{"nav_date":"2025-09-30","nav":19.91,"day_change_pct":-0.1004},{"nav_date":"2025-09-29","nav":19.93,"day_change_pct":0.2515},{"nav_date":"2025-09-26","nav":19.88,"day_change_pct":-1.2419},{"nav_date":"2025-09-25","nav":20.13,"day_change_pct":-0.5926},{"nav_date":"2025-09-24","nav":20.25,"day_change_pct":-0.6379},{"nav_date":"2025-09-23","nav":20.38,"day_change_pct":-0.391},{"nav_date":"2025-09-22","nav":20.46,"day_change_pct":-0.3895},{"nav_date":"2025-09-19","nav":20.54,"day_change_pct":-0.0973},{"nav_date":"2025-09-18","nav":20.56,"day_change_pct":0.4888},{"nav_date":"2025-09-17","nav":20.46,"day_change_pct":0.3925},{"nav_date":"2025-09-16","nav":20.38,"day_change_pct":0.4436},{"nav_date":"2025-09-15","nav":20.29,"day_change_pct":0.2966},{"nav_date":"2025-09-12","nav":20.23,"day_change_pct":0.4469}],"total":1318,"page":1,"page_size":250}