Canara Robeco Focused Fund - Direct Plan - Growth Option
Canara Robeco Mutual Fund₹21.0300
+0.43%
Canara Robeco Focused Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Canara Robeco Mutual Fund, categorized as (Equity) Focused (ISIN INF760K01JQ6). As of 2026-09-17, its NAV is ₹21.0300 (+0.43% from the previous day). Full daily NAV history since 2021-05-18 is available below, along with a free JSON API.
Fund details
Scheme Code
148883
Category
(Equity) Focused
Plan
Direct
Option
Growth
ISIN
INF760K01JQ6
ISIN (Reinvest)
—
Launch Date
2021-04-23
NFO Closed
2021-05-07
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-09-17 | ₹21.0300 | +0.43% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-09-16 | ₹20.9400 | +0.05% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-09-15 | ₹20.9300 | -1.64% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-09-11 | ₹21.2800 | -0.09% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-09-10 | ₹21.3000 | +0.14% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-09-09 | ₹21.2700 | -0.65% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-09-08 | ₹21.4100 | -0.33% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-09-07 | ₹21.4800 | -0.23% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-09-04 | ₹21.5300 | -0.32% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-09-03 | ₹21.6000 | -0.18% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-09-02 | ₹21.6400 | -0.28% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-09-01 | ₹21.7000 | -0.73% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-08-31 | ₹21.8600 | +0.14% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-08-28 | ₹21.8300 | 0.00% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-08-27 | ₹21.8300 | -0.05% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-08-26 | ₹21.8400 | -0.32% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-08-25 | ₹21.9100 | +0.74% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-08-24 | ₹21.7500 | -0.14% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-08-21 | ₹21.7800 | -0.05% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-08-20 | ₹21.7900 | +0.69% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-08-19 | ₹21.6400 | -0.14% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-08-18 | ₹21.6700 | -0.37% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-08-17 | ₹21.7500 | +0.09% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-08-14 | ₹21.7300 | -0.18% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-08-13 | ₹21.7700 | -0.18% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-08-12 | ₹21.8100 | -0.32% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-08-11 | ₹21.8800 | -0.05% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-08-10 | ₹21.8900 | +0.32% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-08-07 | ₹21.8200 | -0.64% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-08-06 | ₹21.9600 | -0.09% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-08-05 | ₹21.9800 | +0.27% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-08-04 | ₹21.9200 | -0.54% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-08-03 | ₹22.0400 | +1.80% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-07-31 | ₹21.6500 | +0.32% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-07-30 | ₹21.5800 | +0.23% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-07-29 | ₹21.5300 | +1.22% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-07-28 | ₹21.2700 | +0.19% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-07-27 | ₹21.2300 | +1.53% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-07-24 | ₹20.9100 | -0.57% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-07-23 | ₹21.0300 | -0.57% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-07-22 | ₹21.1500 | -0.80% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-07-21 | ₹21.3200 | +0.28% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-07-20 | ₹21.2600 | -0.09% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-07-17 | ₹21.2800 | +0.47% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-07-16 | ₹21.1800 | -0.24% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-07-15 | ₹21.2300 | +0.47% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-07-14 | ₹21.1300 | -0.56% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-07-13 | ₹21.2500 | -0.05% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-07-10 | ₹21.2600 | +0.85% |
| Canara Robeco Focused Fund - Direct Plan - Growth Option | 2026-07-09 | ₹21.0800 | +0.72% |