{"fund_details":{"scheme_code":148883,"scheme_name":"Canara Robeco Focused Fund - Direct Plan - Growth Option","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF760K01JQ6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":21.03,"day_change_pct":0.4298},{"nav_date":"2026-09-16","nav":20.94,"day_change_pct":0.0478},{"nav_date":"2026-09-15","nav":20.93,"day_change_pct":-1.6447},{"nav_date":"2026-09-11","nav":21.28,"day_change_pct":-0.0939},{"nav_date":"2026-09-10","nav":21.3,"day_change_pct":0.141},{"nav_date":"2026-09-09","nav":21.27,"day_change_pct":-0.6539},{"nav_date":"2026-09-08","nav":21.41,"day_change_pct":-0.3259},{"nav_date":"2026-09-07","nav":21.48,"day_change_pct":-0.2322},{"nav_date":"2026-09-04","nav":21.53,"day_change_pct":-0.3241},{"nav_date":"2026-09-03","nav":21.6,"day_change_pct":-0.1848},{"nav_date":"2026-09-02","nav":21.64,"day_change_pct":-0.2765},{"nav_date":"2026-09-01","nav":21.7,"day_change_pct":-0.7319},{"nav_date":"2026-08-31","nav":21.86,"day_change_pct":0.1374},{"nav_date":"2026-08-28","nav":21.83,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":21.83,"day_change_pct":-0.0458},{"nav_date":"2026-08-26","nav":21.84,"day_change_pct":-0.3195},{"nav_date":"2026-08-25","nav":21.91,"day_change_pct":0.7356},{"nav_date":"2026-08-24","nav":21.75,"day_change_pct":-0.1377},{"nav_date":"2026-08-21","nav":21.78,"day_change_pct":-0.0459},{"nav_date":"2026-08-20","nav":21.79,"day_change_pct":0.6932},{"nav_date":"2026-08-19","nav":21.64,"day_change_pct":-0.1384},{"nav_date":"2026-08-18","nav":21.67,"day_change_pct":-0.3678},{"nav_date":"2026-08-17","nav":21.75,"day_change_pct":0.092},{"nav_date":"2026-08-14","nav":21.73,"day_change_pct":-0.1837},{"nav_date":"2026-08-13","nav":21.77,"day_change_pct":-0.1834},{"nav_date":"2026-08-12","nav":21.81,"day_change_pct":-0.3199},{"nav_date":"2026-08-11","nav":21.88,"day_change_pct":-0.0457},{"nav_date":"2026-08-10","nav":21.89,"day_change_pct":0.3208},{"nav_date":"2026-08-07","nav":21.82,"day_change_pct":-0.6375},{"nav_date":"2026-08-06","nav":21.96,"day_change_pct":-0.091},{"nav_date":"2026-08-05","nav":21.98,"day_change_pct":0.2737},{"nav_date":"2026-08-04","nav":21.92,"day_change_pct":-0.5445},{"nav_date":"2026-08-03","nav":22.04,"day_change_pct":1.8014},{"nav_date":"2026-07-31","nav":21.65,"day_change_pct":0.3244},{"nav_date":"2026-07-30","nav":21.58,"day_change_pct":0.2322},{"nav_date":"2026-07-29","nav":21.53,"day_change_pct":1.2224},{"nav_date":"2026-07-28","nav":21.27,"day_change_pct":0.1884},{"nav_date":"2026-07-27","nav":21.23,"day_change_pct":1.5304},{"nav_date":"2026-07-24","nav":20.91,"day_change_pct":-0.5706},{"nav_date":"2026-07-23","nav":21.03,"day_change_pct":-0.5674},{"nav_date":"2026-07-22","nav":21.15,"day_change_pct":-0.7974},{"nav_date":"2026-07-21","nav":21.32,"day_change_pct":0.2822},{"nav_date":"2026-07-20","nav":21.26,"day_change_pct":-0.094},{"nav_date":"2026-07-17","nav":21.28,"day_change_pct":0.4721},{"nav_date":"2026-07-16","nav":21.18,"day_change_pct":-0.2355},{"nav_date":"2026-07-15","nav":21.23,"day_change_pct":0.4733},{"nav_date":"2026-07-14","nav":21.13,"day_change_pct":-0.5647},{"nav_date":"2026-07-13","nav":21.25,"day_change_pct":-0.047},{"nav_date":"2026-07-10","nav":21.26,"day_change_pct":0.8539},{"nav_date":"2026-07-09","nav":21.08,"day_change_pct":0.7167},{"nav_date":"2026-07-08","nav":20.93,"day_change_pct":-1.9213},{"nav_date":"2026-07-07","nav":21.34,"day_change_pct":-0.2338},{"nav_date":"2026-07-06","nav":21.39,"day_change_pct":0.2813},{"nav_date":"2026-07-03","nav":21.33,"day_change_pct":0.3765},{"nav_date":"2026-07-02","nav":21.25,"day_change_pct":0.7587},{"nav_date":"2026-07-01","nav":21.09,"day_change_pct":0.9091},{"nav_date":"2026-06-30","nav":20.9,"day_change_pct":-0.0478},{"nav_date":"2026-06-29","nav":20.91,"day_change_pct":-0.5233},{"nav_date":"2026-06-25","nav":21.02,"day_change_pct":0.2384},{"nav_date":"2026-06-24","nav":20.97,"day_change_pct":0.8173},{"nav_date":"2026-06-23","nav":20.8,"day_change_pct":-0.9052},{"nav_date":"2026-06-22","nav":20.99,"day_change_pct":0.3826},{"nav_date":"2026-06-19","nav":20.91,"day_change_pct":-0.1909},{"nav_date":"2026-06-18","nav":20.95,"day_change_pct":0.5278},{"nav_date":"2026-06-17","nav":20.84,"day_change_pct":0.6277},{"nav_date":"2026-06-16","nav":20.71,"day_change_pct":0.242},{"nav_date":"2026-06-15","nav":20.66,"day_change_pct":1.6232},{"nav_date":"2026-06-12","nav":20.33,"day_change_pct":1.9048},{"nav_date":"2026-06-11","nav":19.95,"day_change_pct":-0.3994},{"nav_date":"2026-06-10","nav":20.03,"day_change_pct":-0.0998},{"nav_date":"2026-06-09","nav":20.05,"day_change_pct":0.8551},{"nav_date":"2026-06-08","nav":19.88,"day_change_pct":-0.9467},{"nav_date":"2026-06-05","nav":20.07,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":20.07,"day_change_pct":-0.0498},{"nav_date":"2026-06-03","nav":20.08,"day_change_pct":-0.1988},{"nav_date":"2026-06-02","nav":20.12,"day_change_pct":0.2991},{"nav_date":"2026-06-01","nav":20.06,"day_change_pct":-0.8893},{"nav_date":"2026-05-29","nav":20.24,"day_change_pct":-1.4606},{"nav_date":"2026-05-27","nav":20.54,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":20.54,"day_change_pct":-0.4845},{"nav_date":"2026-05-25","nav":20.64,"day_change_pct":0.9291},{"nav_date":"2026-05-22","nav":20.45,"day_change_pct":0.2943},{"nav_date":"2026-05-21","nav":20.39,"day_change_pct":0.1473},{"nav_date":"2026-05-20","nav":20.36,"day_change_pct":0.2462},{"nav_date":"2026-05-19","nav":20.31,"day_change_pct":0.3458},{"nav_date":"2026-05-18","nav":20.24,"day_change_pct":-0.0987},{"nav_date":"2026-05-15","nav":20.26,"day_change_pct":-0.2953},{"nav_date":"2026-05-14","nav":20.32,"day_change_pct":1.1448},{"nav_date":"2026-05-13","nav":20.09,"day_change_pct":0.0498},{"nav_date":"2026-05-12","nav":20.08,"day_change_pct":-2.0488},{"nav_date":"2026-05-11","nav":20.5,"day_change_pct":-1.3949},{"nav_date":"2026-05-08","nav":20.79,"day_change_pct":-0.8584},{"nav_date":"2026-05-07","nav":20.97,"day_change_pct":0.239},{"nav_date":"2026-05-06","nav":20.92,"day_change_pct":1.5534},{"nav_date":"2026-05-05","nav":20.6,"day_change_pct":-0.2904},{"nav_date":"2026-05-04","nav":20.66,"day_change_pct":0.5842},{"nav_date":"2026-04-30","nav":20.54,"day_change_pct":-1.0597},{"nav_date":"2026-04-29","nav":20.76,"day_change_pct":0.4354},{"nav_date":"2026-04-28","nav":20.67,"day_change_pct":-0.5772},{"nav_date":"2026-04-27","nav":20.79,"day_change_pct":0.7756},{"nav_date":"2026-04-24","nav":20.63,"day_change_pct":-1.0077},{"nav_date":"2026-04-23","nav":20.84,"day_change_pct":-0.9506},{"nav_date":"2026-04-22","nav":21.04,"day_change_pct":-0.7079},{"nav_date":"2026-04-21","nav":21.19,"day_change_pct":0.9528},{"nav_date":"2026-04-20","nav":20.99,"day_change_pct":0.3346},{"nav_date":"2026-04-17","nav":20.92,"day_change_pct":0.5769},{"nav_date":"2026-04-16","nav":20.8,"day_change_pct":0.3377},{"nav_date":"2026-04-15","nav":20.73,"day_change_pct":1.7174},{"nav_date":"2026-04-13","nav":20.38,"day_change_pct":-0.7306},{"nav_date":"2026-04-10","nav":20.53,"day_change_pct":1.684},{"nav_date":"2026-04-09","nav":20.19,"day_change_pct":-0.9323},{"nav_date":"2026-04-08","nav":20.38,"day_change_pct":3.9796},{"nav_date":"2026-04-07","nav":19.6,"day_change_pct":0.2045},{"nav_date":"2026-04-06","nav":19.56,"day_change_pct":1.5049},{"nav_date":"2026-04-02","nav":19.27,"day_change_pct":-0.1037},{"nav_date":"2026-04-01","nav":19.29,"day_change_pct":1.7405},{"nav_date":"2026-03-31","nav":18.96,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":18.96,"day_change_pct":-2.2176},{"nav_date":"2026-03-27","nav":19.39,"day_change_pct":-2.2189},{"nav_date":"2026-03-25","nav":19.83,"day_change_pct":1.7445},{"nav_date":"2026-03-24","nav":19.49,"day_change_pct":2.0953},{"nav_date":"2026-03-23","nav":19.09,"day_change_pct":-2.602},{"nav_date":"2026-03-20","nav":19.6,"day_change_pct":0.3584},{"nav_date":"2026-03-19","nav":19.53,"day_change_pct":-3.2689},{"nav_date":"2026-03-18","nav":20.19,"day_change_pct":1.4063},{"nav_date":"2026-03-17","nav":19.91,"day_change_pct":1.1173},{"nav_date":"2026-03-16","nav":19.69,"day_change_pct":0.8709},{"nav_date":"2026-03-13","nav":19.52,"day_change_pct":-2.3023},{"nav_date":"2026-03-12","nav":19.98,"day_change_pct":-1.4307},{"nav_date":"2026-03-11","nav":20.27,"day_change_pct":-1.6974},{"nav_date":"2026-03-10","nav":20.62,"day_change_pct":1.128},{"nav_date":"2026-03-09","nav":20.39,"day_change_pct":-1.6876},{"nav_date":"2026-03-06","nav":20.74,"day_change_pct":-1.2851},{"nav_date":"2026-03-05","nav":21.01,"day_change_pct":1.0582},{"nav_date":"2026-03-04","nav":20.79,"day_change_pct":-1.5625},{"nav_date":"2026-03-02","nav":21.12,"day_change_pct":-1.3084},{"nav_date":"2026-02-27","nav":21.4,"day_change_pct":-1.4279},{"nav_date":"2026-02-26","nav":21.71,"day_change_pct":0.2308},{"nav_date":"2026-02-25","nav":21.66,"day_change_pct":0.4172},{"nav_date":"2026-02-24","nav":21.57,"day_change_pct":-1.055},{"nav_date":"2026-02-23","nav":21.8,"day_change_pct":0.4608},{"nav_date":"2026-02-20","nav":21.7,"day_change_pct":0.3236},{"nav_date":"2026-02-19","nav":21.63,"day_change_pct":-1.4579},{"nav_date":"2026-02-18","nav":21.95,"day_change_pct":0.3199},{"nav_date":"2026-02-17","nav":21.88,"day_change_pct":0.1373},{"nav_date":"2026-02-16","nav":21.85,"day_change_pct":0.4598},{"nav_date":"2026-02-13","nav":21.75,"day_change_pct":-0.9563},{"nav_date":"2026-02-12","nav":21.96,"day_change_pct":-0.2725},{"nav_date":"2026-02-11","nav":22.02,"day_change_pct":0.3646},{"nav_date":"2026-02-10","nav":21.94,"day_change_pct":0.5039},{"nav_date":"2026-02-09","nav":21.83,"day_change_pct":1.018},{"nav_date":"2026-02-06","nav":21.61,"day_change_pct":-0.1848},{"nav_date":"2026-02-05","nav":21.65,"day_change_pct":-0.2304},{"nav_date":"2026-02-04","nav":21.7,"day_change_pct":0.0923},{"nav_date":"2026-02-03","nav":21.68,"day_change_pct":2.3124},{"nav_date":"2026-02-02","nav":21.19,"day_change_pct":-0.7959},{"nav_date":"2026-01-30","nav":21.36,"day_change_pct":0.1406},{"nav_date":"2026-01-29","nav":21.33,"day_change_pct":0.0939},{"nav_date":"2026-01-28","nav":21.31,"day_change_pct":1.1391},{"nav_date":"2026-01-27","nav":21.07,"day_change_pct":0.429},{"nav_date":"2026-01-23","nav":20.98,"day_change_pct":-1.2241},{"nav_date":"2026-01-22","nav":21.24,"day_change_pct":0.473},{"nav_date":"2026-01-21","nav":21.14,"day_change_pct":-0.283},{"nav_date":"2026-01-20","nav":21.2,"day_change_pct":-1.5785},{"nav_date":"2026-01-19","nav":21.54,"day_change_pct":-0.5999},{"nav_date":"2026-01-16","nav":21.67,"day_change_pct":-0.1382},{"nav_date":"2026-01-14","nav":21.7,"day_change_pct":-0.0921},{"nav_date":"2026-01-13","nav":21.72,"day_change_pct":-0.1838},{"nav_date":"2026-01-12","nav":21.76,"day_change_pct":-0.1835},{"nav_date":"2026-01-09","nav":21.8,"day_change_pct":-0.864},{"nav_date":"2026-01-08","nav":21.99,"day_change_pct":-0.9905},{"nav_date":"2026-01-07","nav":22.21,"day_change_pct":0.1353},{"nav_date":"2026-01-06","nav":22.18,"day_change_pct":-0.0451},{"nav_date":"2026-01-05","nav":22.19,"day_change_pct":-0.2248},{"nav_date":"2026-01-02","nav":22.24,"day_change_pct":0.8617},{"nav_date":"2026-01-01","nav":22.05,"day_change_pct":0.2729},{"nav_date":"2025-12-31","nav":21.99,"day_change_pct":0.8253},{"nav_date":"2025-12-30","nav":21.81,"day_change_pct":-0.2287},{"nav_date":"2025-12-29","nav":21.86,"day_change_pct":-0.4554},{"nav_date":"2025-12-26","nav":21.96,"day_change_pct":-0.4984},{"nav_date":"2025-12-24","nav":22.07,"day_change_pct":-0.0453},{"nav_date":"2025-12-23","nav":22.08,"day_change_pct":-0.1357},{"nav_date":"2025-12-22","nav":22.11,"day_change_pct":0.8668},{"nav_date":"2025-12-19","nav":21.92,"day_change_pct":0.9208},{"nav_date":"2025-12-18","nav":21.72,"day_change_pct":-0.092},{"nav_date":"2025-12-17","nav":21.74,"day_change_pct":-0.321},{"nav_date":"2025-12-16","nav":21.81,"day_change_pct":-0.6378},{"nav_date":"2025-12-15","nav":21.95,"day_change_pct":-0.1819},{"nav_date":"2025-12-12","nav":21.99,"day_change_pct":0.7791},{"nav_date":"2025-12-11","nav":21.82,"day_change_pct":0.6458},{"nav_date":"2025-12-10","nav":21.68,"day_change_pct":-0.5505},{"nav_date":"2025-12-09","nav":21.8,"day_change_pct":-0.0917},{"nav_date":"2025-12-08","nav":21.82,"day_change_pct":-1.3562},{"nav_date":"2025-12-05","nav":22.12,"day_change_pct":0.363},{"nav_date":"2025-12-04","nav":22.04,"day_change_pct":0.0454},{"nav_date":"2025-12-03","nav":22.03,"day_change_pct":-0.3618},{"nav_date":"2025-12-02","nav":22.11,"day_change_pct":-0.4502},{"nav_date":"2025-12-01","nav":22.21,"day_change_pct":-0.1798},{"nav_date":"2025-11-28","nav":22.25,"day_change_pct":0.045},{"nav_date":"2025-11-27","nav":22.24,"day_change_pct":-0.0898},{"nav_date":"2025-11-26","nav":22.26,"day_change_pct":1.32},{"nav_date":"2025-11-25","nav":21.97,"day_change_pct":-0.0455},{"nav_date":"2025-11-24","nav":21.98,"day_change_pct":-0.498},{"nav_date":"2025-11-21","nav":22.09,"day_change_pct":-0.8083},{"nav_date":"2025-11-20","nav":22.27,"day_change_pct":0.4964},{"nav_date":"2025-11-19","nav":22.16,"day_change_pct":0.5901},{"nav_date":"2025-11-18","nav":22.03,"day_change_pct":-0.5418},{"nav_date":"2025-11-17","nav":22.15,"day_change_pct":0.408},{"nav_date":"2025-11-14","nav":22.06,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":22.06,"day_change_pct":-0.1358},{"nav_date":"2025-11-12","nav":22.09,"day_change_pct":0.4548},{"nav_date":"2025-11-11","nav":21.99,"day_change_pct":0.1822},{"nav_date":"2025-11-10","nav":21.95,"day_change_pct":0.3199},{"nav_date":"2025-11-07","nav":21.88,"day_change_pct":-0.1369},{"nav_date":"2025-11-06","nav":21.91,"day_change_pct":-0.7699},{"nav_date":"2025-11-04","nav":22.08,"day_change_pct":-0.5853},{"nav_date":"2025-11-03","nav":22.21,"day_change_pct":0.5432},{"nav_date":"2025-10-31","nav":22.09,"day_change_pct":-0.6298},{"nav_date":"2025-10-30","nav":22.23,"day_change_pct":-0.3586},{"nav_date":"2025-10-29","nav":22.31,"day_change_pct":0.6769},{"nav_date":"2025-10-28","nav":22.16,"day_change_pct":-0.2251},{"nav_date":"2025-10-27","nav":22.21,"day_change_pct":0.5888},{"nav_date":"2025-10-24","nav":22.08,"day_change_pct":-0.271},{"nav_date":"2025-10-23","nav":22.14,"day_change_pct":-0.1803},{"nav_date":"2025-10-20","nav":22.18,"day_change_pct":0.1354},{"nav_date":"2025-10-17","nav":22.15,"day_change_pct":0.4535},{"nav_date":"2025-10-16","nav":22.05,"day_change_pct":0.823},{"nav_date":"2025-10-15","nav":21.87,"day_change_pct":0.8764},{"nav_date":"2025-10-14","nav":21.68,"day_change_pct":-0.4134},{"nav_date":"2025-10-13","nav":21.77,"day_change_pct":-0.1834},{"nav_date":"2025-10-10","nav":21.81,"day_change_pct":0.5069},{"nav_date":"2025-10-09","nav":21.7,"day_change_pct":0.4165},{"nav_date":"2025-10-08","nav":21.61,"day_change_pct":-0.4147},{"nav_date":"2025-10-07","nav":21.7,"day_change_pct":0.463},{"nav_date":"2025-10-06","nav":21.6,"day_change_pct":0.6055},{"nav_date":"2025-10-03","nav":21.47,"day_change_pct":0.1399},{"nav_date":"2025-10-01","nav":21.44,"day_change_pct":0.5629},{"nav_date":"2025-09-30","nav":21.32,"day_change_pct":-0.0937},{"nav_date":"2025-09-29","nav":21.34,"day_change_pct":0.2349},{"nav_date":"2025-09-26","nav":21.29,"day_change_pct":-1.2065},{"nav_date":"2025-09-25","nav":21.55,"day_change_pct":-0.6455},{"nav_date":"2025-09-24","nav":21.69,"day_change_pct":-0.5958},{"nav_date":"2025-09-23","nav":21.82,"day_change_pct":-0.4108},{"nav_date":"2025-09-22","nav":21.91,"day_change_pct":-0.3638},{"nav_date":"2025-09-19","nav":21.99,"day_change_pct":-0.0909},{"nav_date":"2025-09-18","nav":22.01,"day_change_pct":0.4564},{"nav_date":"2025-09-17","nav":21.91,"day_change_pct":0.4125},{"nav_date":"2025-09-16","nav":21.82,"day_change_pct":0.4604},{"nav_date":"2025-09-15","nav":21.72,"day_change_pct":0.3233},{"nav_date":"2025-09-12","nav":21.65,"day_change_pct":0.4174}],"total":1318,"page":1,"page_size":250}