Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth
Aditya Birla Sun Life Mutual Fund₹25.5409
+0.89%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KB1W74). As of 2026-09-17, its NAV is ₹25.5409 (+0.89% from the previous day). Full daily NAV history since 2021-04-06 is available below, along with a free JSON API.
Fund details
Scheme Code
148807
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF209KB1W74
ISIN (Reinvest)
—
Launch Date
2021-03-15
NFO Closed
2021-03-26
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-09-17 | ₹25.5409 | +0.89% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-09-16 | ₹25.3148 | +0.04% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-09-15 | ₹25.3037 | -2.14% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-09-11 | ₹25.8576 | -0.24% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-09-10 | ₹25.9195 | -0.38% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-09-09 | ₹26.0178 | -0.43% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-09-08 | ₹26.1299 | +0.12% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-09-07 | ₹26.0979 | -0.46% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-09-04 | ₹26.2186 | -0.22% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-09-03 | ₹26.2771 | +0.46% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-09-02 | ₹26.1578 | -0.59% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-09-01 | ₹26.3140 | -1.21% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-08-31 | ₹26.6360 | +0.13% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-08-28 | ₹26.6026 | -0.00% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-08-27 | ₹26.6033 | -0.10% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-08-26 | ₹26.6305 | +0.01% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-08-25 | ₹26.6270 | +0.45% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-08-24 | ₹26.5082 | +0.07% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-08-21 | ₹26.4900 | +0.09% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-08-20 | ₹26.4650 | +0.36% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-08-19 | ₹26.3712 | -0.25% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-08-18 | ₹26.4376 | -0.38% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-08-17 | ₹26.5393 | +0.15% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-08-14 | ₹26.4998 | -0.50% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-08-13 | ₹26.6328 | +0.08% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-08-12 | ₹26.6126 | +0.27% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-08-11 | ₹26.5420 | -0.04% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-08-10 | ₹26.5538 | +0.46% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-08-07 | ₹26.4324 | +0.23% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-08-06 | ₹26.3706 | -0.40% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-08-05 | ₹26.4755 | +0.24% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-08-04 | ₹26.4112 | -0.30% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-08-03 | ₹26.4912 | +1.21% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-07-31 | ₹26.1740 | +0.47% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-07-30 | ₹26.0512 | -0.40% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-07-29 | ₹26.1548 | +0.84% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-07-28 | ₹25.9379 | -0.00% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-07-27 | ₹25.9387 | +1.09% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-07-24 | ₹25.6580 | -0.06% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-07-23 | ₹25.6730 | -0.96% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-07-22 | ₹25.9220 | -1.06% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-07-21 | ₹26.1988 | +0.36% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-07-20 | ₹26.1036 | +0.51% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-07-17 | ₹25.9706 | -0.36% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-07-16 | ₹26.0643 | -0.40% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-07-15 | ₹26.1699 | +0.43% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-07-14 | ₹26.0574 | -0.49% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-07-13 | ₹26.1861 | +0.00% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-07-10 | ₹26.1856 | +1.37% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth | 2026-07-09 | ₹25.8316 | +1.41% |